DogeQueen Historical Data

DQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000164
+0.00%
$ 16.44 million $ 3,176
Mar 24, 3 PM $ 0.000164
+0.00%
$ 16.44 million $ 3,238
Mar 24, 8 AM $ 0.000164
+0.85%
$ 16.41 million $ 5,692
Mar 24, 7 AM $ 0.000163
+0.00%
$ 16.3 million $ 5,827
Mar 24, 4 AM $ 0.000164
+0.00%
$ 16.44 million $ 8,868
Mar 24, 3 AM $ 0.000164
+0.00%
$ 16.43 million $ 8,878
Mar 24, 2 AM $ 0.000162
+0.00%
$ 16.21 million $ 9,102
Mar 24, 12 AM $ 0.000166
+0.00%
$ 16.58 million $ 10,355
Mar 23, 11 PM $ 0.000166
-3.41%
$ 16.59 million $ 10,381
Mar 23, 10 PM $ 0.000172
-0.99%
$ 17.18 million $ 11,248
Mar 23, 6 PM $ 0.000176
+0.00%
$ 17.6 million $ 11,562
Mar 23, 5 PM $ 0.000178
+0.00%
$ 17.81 million $ 10,339
Mar 23, 4 PM $ 0.000161
-6.22%
$ 16.08 million $ 9,540
Mar 23, 12 PM $ 0.00018
+0.00%
$ 18.05 million $ 10,268
Mar 23, 11 AM $ 0.000162
-1.04%
$ 16.17 million $ 9,532
Mar 23, 10 AM $ 0.000162
-6.82%
$ 16.16 million $ 9,732
Mar 23, 9 AM $ 0.000176
-0.24%
$ 17.6 million $ 11,176
Mar 23, 8 AM $ 0.000177
-6.77%
$ 17.66 million $ 14,941
Mar 23, 7 AM $ 0.000189
-0.12%
$ 18.9 million $ 23,743
Mar 23, 6 AM $ 0.000188
+11.18%
$ 18.8 million $ 23,243
Mar 23, 5 AM $ 0.00017
-1.75%
$ 16.96 million $ 19,257
Mar 23, 4 AM $ 0.000192
-0.91%
$ 19.25 million $ 22,913
Mar 23, 3 AM $ 0.000196
+0.00%
$ 19.6 million $ 22,606
Mar 23, 2 AM $ 0.000176
+0.00%
$ 17.64 million $ 30,540
Mar 23, 12 AM $ 0.000189
+0.00%
$ 18.94 million $ 45,272
Mar 22, 11 PM $ 0.000178
+0.00%
$ 17.77 million $ 42,523
Mar 22, 4 PM $ 0.00017
-6.17%
$ 16.95 million $ 43,651
Mar 22, 3 PM $ 0.000179
+0.00%
$ 17.9 million $ 46,671
Mar 22, 2 PM $ 0.000181
+0.00%
$ 18.08 million $ 47,350
Mar 22, 11 AM $ 0.000184
+0.17%
$ 18.37 million $ 48,081
Mar 22, 10 AM $ 0.000187
+2.27%
$ 18.66 million $ 49,313
Mar 22, 9 AM $ 0.000183
+7.18%
$ 18.26 million $ 46,005
Mar 22, 8 AM $ 0.000187
-1.81%
$ 18.67 million $ 35,849
Mar 22, 5 AM $ 0.000177
+0.84%
$ 17.65 million $ 31,227
Mar 22, 4 AM $ 0.000176
-1.78%
$ 17.58 million $ 31,901
Mar 22, 3 AM $ 0.000183
+22.88%
$ 18.33 million $ 31,989
Mar 22, 2 AM $ 0.000154
+13.46%
$ 15.36 million $ 19,363
Mar 22, 1 AM $ 0.000149
-0.03%
$ 14.91 million $ 4,718
Mar 22, 12 AM $ 0.00015
+0.47%
$ 15 million $ 5,670
Mar 21, 11 PM $ 0.000151
+3.49%
$ 15.1 million $ 5,827
Mar 21, 10 PM $ 0.000146
-4.81%
$ 14.6 million $ 5,471
Mar 21, 9 PM $ 0.000154
-3.53%
$ 15.37 million $ 5,491
Mar 21, 7 PM $ 0.000162
+0.00%
$ 16.25 million $ 4,876
Mar 21, 5 PM $ 0.000159
-3.57%
$ 15.88 million $ 4,849
Mar 21, 4 PM $ 0.000165
-0.84%
$ 16.48 million $ 5,845
Mar 21, 3 PM $ 0.000166
-5.31%
$ 16.64 million $ 6,399
Mar 21, 5 AM $ 0.000173
+0.00%
$ 17.32 million $ 15,737
Mar 21, 4 AM $ 0.000173
+0.00%
$ -- $ 15,752
Mar 21, 3 AM $ 0.000172
-0.51%
$ 17.17 million $ 15,756
Mar 21, 2 AM $ 0.000173
-1.75%
$ 17.29 million $ 18,975