DogeQueen Historical Data

DQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000122
-4.70%
$ 12.2 million $ 15,077
Mar 25, 9 PM $ 0.000128
-2.08%
$ 12.82 million $ 15,653
Mar 25, 8 PM $ 0.000131
+0.00%
$ 13.06 million $ 16,026
Mar 25, 5 PM $ 0.000133
+0.00%
$ 13.25 million $ 15,920
Mar 25, 4 PM $ 0.000132
-9.66%
$ 13.24 million $ 16,103
Mar 25, 11 AM $ 0.000149
+0.00%
$ 14.95 million $ 15,129
Mar 25, 10 AM $ 0.000149
-0.89%
$ 14.91 million $ 15,248
Mar 25, 9 AM $ 0.000161
+0.00%
$ 16.08 million $ 14,116
Mar 25, 8 AM $ 0.000145
-2.03%
$ 14.53 million $ 13,340
Mar 25, 7 AM $ 0.000159
+0.00%
$ 15.93 million $ 15,755
Mar 25, 6 AM $ 0.000178
+8.42%
$ 17.82 million $ 12,107
Mar 25, 4 AM $ 0.000154
-0.78%
$ 15.37 million $ 5,892
Mar 25, 3 AM $ 0.000155
+1.50%
$ 15.5 million $ 2,459
Mar 25, 2 AM $ 0.000157
+0.00%
$ 15.73 million $ 2,256
Mar 25, 1 AM $ 0.000157
+0.69%
$ 15.71 million $ 2,277
Mar 25, 12 AM $ 0.000153
+0.00%
$ 15.29 million $ 1,961
Mar 24, 10 PM $ 0.000151
-2.96%
$ 15.08 million $ 2,232
Mar 24, 9 PM $ 0.000159
+1.32%
$ 15.95 million $ 1,924
Mar 24, 8 PM $ 0.000159
+0.00%
$ 15.89 million $ 1,849
Mar 24, 4 PM $ 0.000164
+0.00%
$ 16.44 million $ 3,176
Mar 24, 3 PM $ 0.000164
+0.00%
$ 16.44 million $ 3,238
Mar 24, 8 AM $ 0.000164
+0.85%
$ 16.41 million $ 5,692
Mar 24, 7 AM $ 0.000163
+0.00%
$ 16.3 million $ 5,827
Mar 24, 4 AM $ 0.000164
+0.00%
$ 16.44 million $ 8,868
Mar 24, 3 AM $ 0.000164
+0.00%
$ 16.43 million $ 8,878
Mar 24, 2 AM $ 0.000162
+0.00%
$ 16.21 million $ 9,102
Mar 24, 12 AM $ 0.000166
+0.00%
$ 16.58 million $ 10,355
Mar 23, 11 PM $ 0.000166
-3.41%
$ 16.59 million $ 10,381
Mar 23, 10 PM $ 0.000172
-0.99%
$ 17.18 million $ 11,248
Mar 23, 6 PM $ 0.000176
+0.00%
$ 17.6 million $ 11,562
Mar 23, 5 PM $ 0.000178
+0.00%
$ 17.81 million $ 10,339
Mar 23, 4 PM $ 0.000161
-6.22%
$ 16.08 million $ 9,540
Mar 23, 12 PM $ 0.00018
+0.00%
$ 18.05 million $ 10,268
Mar 23, 11 AM $ 0.000162
-1.04%
$ 16.17 million $ 9,532
Mar 23, 10 AM $ 0.000162
-6.82%
$ 16.16 million $ 9,732
Mar 23, 9 AM $ 0.000176
-0.24%
$ 17.6 million $ 11,176
Mar 23, 8 AM $ 0.000177
-6.77%
$ 17.66 million $ 14,941
Mar 23, 7 AM $ 0.000189
-0.12%
$ 18.9 million $ 23,743
Mar 23, 6 AM $ 0.000188
+11.18%
$ 18.8 million $ 23,243
Mar 23, 5 AM $ 0.00017
-1.75%
$ 16.96 million $ 19,257
Mar 23, 4 AM $ 0.000192
-0.91%
$ 19.25 million $ 22,913
Mar 23, 3 AM $ 0.000196
+0.00%
$ 19.6 million $ 22,606
Mar 23, 2 AM $ 0.000176
+0.00%
$ 17.64 million $ 30,540
Mar 23, 12 AM $ 0.000189
+0.00%
$ 18.94 million $ 45,272
Mar 22, 11 PM $ 0.000178
+0.00%
$ 17.77 million $ 42,523
Mar 22, 4 PM $ 0.00017
-6.17%
$ 16.95 million $ 43,651
Mar 22, 3 PM $ 0.000179
+0.00%
$ 17.9 million $ 46,671
Mar 22, 2 PM $ 0.000181
+0.00%
$ 18.08 million $ 47,350
Mar 22, 11 AM $ 0.000184
+0.17%
$ 18.37 million $ 48,081
Mar 22, 10 AM $ 0.000187
+2.27%
$ 18.66 million $ 49,313