Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000891
+1.14%
$ 31,237 $ 40
Apr 6, 2026 $ 0.000882
-0.14%
$ 30,939 $ 19
Apr 5, 2026 $ 0.000883
+0.44%
$ 30,962 $ 12
Apr 4, 2026 $ 0.000878
+0.20%
$ -- $ 4
Apr 3, 2026 $ 0.000876
+0.15%
$ -- $ 38
Apr 2, 2026 $ 0.000875
-1.52%
$ 30,672 $ 73
Apr 1, 2026 $ 0.000886
-0.96%
$ -- $ 5
Mar 31, 2026 $ 0.00089
-0.13%
$ -- $ 42
Mar 30, 2026 $ 0.000888
+0.13%
$ 31,137 $ 29
Mar 29, 2026 $ 0.000886
-0.54%
$ 31,059 $ 17
Mar 27, 2026 $ 0.000887
-0.94%
$ -- $ 32
Mar 26, 2026 $ 0.000897
-0.78%
$ 31,465 $ 47
Mar 25, 2026 $ 0.000906
+0.24%
$ -- $ 36
Mar 24, 2026 $ 0.000901
-0.02%
$ 31,598 $ 28
Mar 23, 2026 $ 0.000903
-0.59%
$ -- $ 112
Mar 22, 2026 $ 0.000913
-0.36%
$ 32,015 $ 25
Mar 21, 2026 $ 0.000917
-0.27%
$ 32,162 $ 4
Mar 20, 2026 $ 0.000919
-0.09%
$ 32,226 $ 9
Mar 19, 2026 $ 0.000917
-0.53%
$ -- $ 23
Mar 18, 2026 $ 0.00092
-1.43%
$ -- $ 53
Mar 17, 2026 $ 0.000934
-0.73%
$ 32,744 $ 35
Mar 16, 2026 $ 0.000945
+0.31%
$ 33,129 $ 12
Mar 15, 2026 $ 0.000939
+0.41%
$ 32,935 $ 61
Mar 14, 2026 $ 0.00093
+0.00%
$ -- $ 68
Mar 13, 2026 $ 0.000931
-0.05%
$ 32,656 $ 63
Mar 12, 2026 $ 0.000932
+0.61%
$ -- $ 6
Mar 11, 2026 $ 0.000928
+0.51%
$ -- $ 13
Mar 10, 2026 $ 0.000924
-0.12%
$ 32,403 $ 11
Mar 9, 2026 $ 0.000922
+0.69%
$ -- $ 18
Mar 8, 2026 $ 0.000907
-0.78%
$ 31,821 $ 27
Mar 7, 2026 $ 0.000913
-0.51%
$ 32,013 $ 36
Mar 6, 2026 $ 0.000916
-0.93%
$ -- $ 20
Mar 5, 2026 $ 0.000929
-0.22%
$ -- $ 21
Mar 4, 2026 $ 0.000935
+1.97%
$ 32,795 $ 79
Mar 3, 2026 $ 0.000918
-0.11%
$ 32,192 $ 28
Mar 2, 2026 $ 0.000922
+0.65%
$ 32,326 $ 85
Mar 1, 2026 $ 0.000908
-0.35%
$ 31,836 $ 109
Feb 28, 2026 $ 0.000911
+1.14%
$ 31,950 $ 127
Feb 27, 2026 $ 0.000907
-0.45%
$ -- $ 61
Feb 25, 2026 $ 0.000918
+3.18%
$ 32,177 $ 30
Feb 24, 2026 $ 0.000897
+0.05%
$ -- $ 75
Feb 23, 2026 $ 0.000901
-0.79%
$ 31,581 $ 49
Feb 22, 2026 $ 0.000909
-0.26%
$ -- $ 10
Feb 21, 2026 $ 0.000917
-0.53%
$ -- $ 5
Feb 20, 2026 $ 0.000918
+0.90%
$ 32,192 $ 36
Feb 18, 2026 $ 0.000909
-0.32%
$ -- $ 3
Feb 17, 2026 $ 0.000914
+0.07%
$ 32,041 $ 40
Feb 16, 2026 $ 0.000916
+0.51%
$ 32,135 $ 56
Feb 15, 2026 $ 0.000867
-6.21%
$ -- $ 17
Feb 14, 2026 $ 0.000919
+0.62%
$ -- $ 24