Cub Finance Historical Data

CUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00124
+0.00%
$ -- $ 64
Dec 5, 2025 $ 0.00124
-0.54%
$ -- $ 44
Dec 4, 2025 $ 0.00125
-0.83%
$ 43,814 $ 10
Dec 3, 2025 $ 0.00126
+1.46%
$ 44,150 $ 355
Dec 2, 2025 $ 0.00123
+2.01%
$ 43,252 $ 292
Dec 1, 2025 $ 0.0012
-4.71%
$ 42,123 $ 214
Nov 30, 2025 $ 0.00127
+0.37%
$ 44,241 $ 60
Nov 29, 2025 $ 0.00126
+0.00%
$ -- $ 35
Nov 28, 2025 $ 0.00126
-0.24%
$ 44,263 $ 27
Nov 27, 2025 $ 0.00127
+0.46%
$ 44,590 $ 5
Nov 26, 2025 $ 0.00127
+1.44%
$ 44,468 $ 48
Nov 25, 2025 $ 0.00124
-0.92%
$ 43,540 $ 35
Nov 24, 2025 $ 0.00125
+1.12%
$ 43,965 $ 73
Nov 23, 2025 $ 0.00124
+0.76%
$ 43,635 $ 3
Nov 22, 2025 $ 0.00123
-0.46%
$ -- $ 363
Nov 21, 2025 $ 0.00123
-2.03%
$ 43,188 $ 304
Nov 20, 2025 $ 0.00126
-1.51%
$ 44,317 $ 94
Nov 19, 2025 $ 0.00126
-2.43%
$ 44,329 $ 150
Nov 18, 2025 $ 0.00129
+0.38%
$ -- $ 377
Nov 17, 2025 $ 0.00128
-1.01%
$ 44,842 $ 296
Nov 16, 2025 $ 0.00129
-0.93%
$ 45,264 $ 268
Nov 15, 2025 $ 0.0013
-0.11%
$ 45,654 $ 210
Nov 14, 2025 $ 0.00129
+0.13%
$ -- $ 162
Nov 13, 2025 $ 0.00129
-1.66%
$ 45,414 $ 94
Nov 12, 2025 $ 0.00132
-0.51%
$ -- $ 23
Nov 11, 2025 $ 0.00132
-1.40%
$ 46,428 $ 8
Nov 10, 2025 $ 0.00134
-0.23%
$ -- $ 40
Nov 8, 2025 $ 0.00134
+0.03%
$ -- $ 410
Nov 7, 2025 $ 0.00134
+1.52%
$ 46,822 $ 400
Nov 6, 2025 $ 0.00131
-0.84%
$ 45,951 $ 324
Nov 5, 2025 $ 0.00131
+0.59%
$ -- $ 288
Nov 4, 2025 $ 0.0013
-2.59%
$ 45,711 $ 229
Nov 3, 2025 $ 0.00134
-3.30%
$ 47,076 $ 54
Nov 2, 2025 $ 0.00139
+0.00%
$ -- $ 191
Nov 1, 2025 $ 0.0015
+7.51%
$ 52,538 $ 185
Oct 31, 2025 $ 0.0014
+1.02%
$ -- $ 173
Oct 30, 2025 $ 0.00139
-1.62%
$ 48,498 $ 139
Oct 29, 2025 $ 0.00141
+0.61%
$ 49,472 $ 79
Oct 28, 2025 $ 0.00141
-1.18%
$ 49,277 $ 27
Oct 27, 2025 $ 0.00143
+0.37%
$ -- $ 26
Oct 26, 2025 $ 0.00141
+0.00%
$ -- $ 1,580
Oct 24, 2025 $ 0.00141
-0.51%
$ -- $ 1,575
Oct 23, 2025 $ 0.00142
+1.63%
$ 49,728 $ 1,542
Oct 22, 2025 $ 0.00139
-0.25%
$ 48,868 $ 1,418
Oct 21, 2025 $ 0.00141
+0.28%
$ 49,535 $ 1,383
Oct 20, 2025 $ 0.00142
+0.29%
$ -- $ 1,333
Oct 19, 2025 $ 0.00142
+1.46%
$ 49,769 $ 1,285
Oct 18, 2025 $ 0.00141
+0.55%
$ -- $ 1,238
Oct 17, 2025 $ 0.00139
-2.72%
$ -- $ 1,184
Oct 16, 2025 $ 0.00143
-1.20%
$ -- $ 1,029