Cub Finance Historical Data

CUB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00142
-0.41%
$ 49,755 $ 527
Oct 10, 2025 $ 0.00147
-0.23%
$ -- $ 168
Oct 9, 2025 $ 0.00148
+0.00%
$ -- $ 136
Oct 7, 2025 $ 0.00149
+1.03%
$ -- $ 97
Apr 15, 2025 $ 0.000737
-10.40%
$ -- $ 4
Apr 14, 2025 $ 0.000846
+192.50%
$ 29,645 $ 4
Apr 13, 2025 $ 0.000302
+4.02%
$ 10,590 $ 1
Apr 12, 2025 $ 0.000298
-61.09%
$ 10,456 $ 1
Apr 11, 2025 $ 0.000282
-56.65%
$ 9,885 $ 1
Apr 10, 2025 $ 0.000725
-29.86%
$ 25,413 $ 3
Apr 9, 2025 $ 0.00103
-7.73%
$ 36,199 $ 16
Apr 8, 2025 $ 0.00119
+9.77%
$ 41,585 $ 7
Apr 7, 2025 $ 0.00118
+7.38%
$ 41,395 $ 15
Apr 6, 2025 $ 0.00113
-1.76%
$ 39,564 $ 13
Apr 5, 2025 $ 0.00107
-1.25%
$ 37,499 $ 0
Apr 4, 2025 $ 0.00109
-1.66%
$ 38,257 $ 5
Apr 3, 2025 $ 0.00114
-8.65%
$ 39,846 $ 46
Apr 2, 2025 $ 0.00132
+16.57%
$ 46,273 $ 14
Apr 1, 2025 $ 0.00118
+6.81%
$ 41,296 $ 6
Mar 31, 2025 $ 0.00115
+3.17%
$ 40,456 $ 13
Mar 30, 2025 $ 0.00113
+1.00%
$ 39,474 $ 7
Mar 29, 2025 $ 0.00111
-1.05%
$ 39,062 $ 8
Mar 28, 2025 $ 0.00112
-3.82%
$ 39,290 $ 8
Mar 27, 2025 $ 0.00118
+6.23%
$ 41,526 $ 41
Mar 26, 2025 $ 0.00112
+0.97%
$ 39,286 $ 21
Mar 25, 2025 $ 0.00113
+0.09%
$ 39,542 $ 7
Mar 24, 2025 $ 0.00115
+2.24%
$ 40,321 $ 4
Mar 23, 2025 $ 0.00112
+0.49%
$ 39,405 $ 1
Mar 22, 2025 $ 0.00109
-6.17%
$ 38,293 $ 1
Mar 21, 2025 $ 0.00113
+3.30%
$ 39,764 $ 1
Mar 20, 2025 $ 0.00111
+4.28%
$ 38,809 $ 7
Mar 19, 2025 $ 0.00115
-5.59%
$ 40,348 $ 4
Mar 18, 2025 $ 0.00121
+7.41%
$ 42,546 $ 4
Mar 17, 2025 $ 0.00111
+0.19%
$ 39,071 $ 10
Mar 16, 2025 $ 0.00111
+0.28%
$ 39,009 $ 7
Mar 15, 2025 $ 0.0011
-6.31%
$ 38,646 $ 9
Mar 14, 2025 $ 0.00115
+5.89%
$ 40,494 $ 2
Mar 13, 2025 $ 0.00111
+0.13%
$ 38,873 $ 7
Mar 12, 2025 $ 0.00112
+3.20%
$ 39,128 $ 11
Mar 11, 2025 $ 0.00109
+3.40%
$ 38,294 $ 21
Mar 10, 2025 $ 0.00108
-0.39%
$ 37,834 $ 9
Mar 9, 2025 $ 0.00108
-2.70%
$ 37,957 $ 13
Mar 8, 2025 $ 0.00111
-0.50%
$ 38,756 $ 1
Mar 7, 2025 $ 0.00112
+0.86%
$ 39,424 $ 9
Mar 6, 2025 $ 0.00111
-0.29%
$ 39,023 $ 6
Mar 5, 2025 $ 0.00111
+0.00%
$ 38,929 $ 6
Mar 4, 2025 $ 0.0011
-33.49%
$ 38,645 $ 1,534
Mar 3, 2025 $ 0.00165
-3.80%
$ 57,972 $ 13
Mar 2, 2025 $ 0.00171
+1.30%
$ 60,077 $ 10
Mar 1, 2025 $ 0.0017
-0.46%
$ 59,438 $ 6