Cub Finance Historical Data

CUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0017
+0.85%
$ 59,732 $ 14
Feb 27, 2025 $ 0.00168
-1.71%
$ 58,946 $ 5
Feb 26, 2025 $ 0.0017
-2.20%
$ 59,608 $ 17
Feb 25, 2025 $ 0.00175
+1.53%
$ 61,186 $ 10
Feb 24, 2025 $ 0.0017
-2.41%
$ 59,501 $ 9
Feb 23, 2025 $ 0.00176
-0.02%
$ 61,536 $ 7
Feb 22, 2025 $ 0.00175
+1.11%
$ 61,414 $ 10
Feb 21, 2025 $ 0.00174
-0.67%
$ 60,995 $ 8
Feb 20, 2025 $ 0.00174
-41.49%
$ 61,168 $ 1
Feb 19, 2025 $ 0.00302
+9.50%
$ 105,966 $ 7
Feb 18, 2025 $ 0.00267
-26.47%
$ 93,605 $ 21
Feb 17, 2025 $ 0.00355
+57.98%
$ 124,444 $ 18
Feb 16, 2025 $ 0.00164
+2.47%
$ 57,473 $ 6
Feb 15, 2025 $ 0.0017
+5.24%
$ 59,558 $ 2
Feb 14, 2025 $ 0.00159
-3.40%
$ 55,631 $ 8
Feb 13, 2025 $ 0.00173
-4.70%
$ 60,552 $ 27
Feb 12, 2025 $ 0.00187
+15.66%
$ 65,685 $ 28
Feb 11, 2025 $ 0.00167
-5.65%
$ 58,576 $ 21
Feb 10, 2025 $ 0.00174
-0.36%
$ 61,107 $ 13
Feb 9, 2025 $ 0.00171
-0.61%
$ 60,061 $ 27
Feb 8, 2025 $ 0.00177
+8.59%
$ 61,962 $ 23
Feb 7, 2025 $ 0.00162
-21.26%
$ 56,972 $ 8
Feb 6, 2025 $ 0.00191
+20.34%
$ 66,921 $ 10
Feb 5, 2025 $ 0.0016
+0.09%
$ 55,996 $ 5
Feb 4, 2025 $ 0.00165
-3.35%
$ 57,914 $ 27
Feb 3, 2025 $ 0.00171
-60.14%
$ 59,935 $ 65
Feb 2, 2025 $ 0.00423
-13.09%
$ 148,216 $ 49
Feb 1, 2025 $ 0.00491
-1.52%
$ 172,065 $ 22
Jan 31, 2025 $ 0.00525
+33.11%
$ 183,957 $ 9
Jan 30, 2025 $ 0.00365
+109.88%
$ 127,976 $ 7
Jan 29, 2025 $ 0.00165
-5.53%
$ 57,984 $ 5
Jan 28, 2025 $ 0.00169
-6.87%
$ 59,332 $ 4
Jan 27, 2025 $ 0.00175
-5.63%
$ 61,198 $ 14
Jan 26, 2025 $ 0.00181
-0.69%
$ 63,550 $ 5
Jan 25, 2025 $ 0.0018
+2.25%
$ 63,048 $ 0
Jan 24, 2025 $ 0.00182
-0.25%
$ 63,910 $ 5
Jan 23, 2025 $ 0.00182
-1.14%
$ 63,695 $ 8
Jan 22, 2025 $ 0.00184
+1.38%
$ 64,663 $ 2
Jan 21, 2025 $ 0.00184
+1.14%
$ 64,565 $ 4
Jan 20, 2025 $ 0.00182
-0.83%
$ 63,731 $ 28
Jan 19, 2025 $ 0.00182
-3.43%
$ 63,929 $ 16
Jan 18, 2025 $ 0.00185
-3.73%
$ 65,023 $ 23
Jan 17, 2025 $ 0.0019
+3.89%
$ 66,522 $ 3
Jan 16, 2025 $ 0.00186
-6.03%
$ 65,340 $ 4
Jan 15, 2025 $ 0.00188
-3.06%
$ 65,870 $ 6
Jan 14, 2025 $ 0.00188
+2.16%
$ 65,901 $ 3
Jan 13, 2025 $ 0.00188
-1.46%
$ 65,806 $ 13
Jan 12, 2025 $ 0.00214
+16.30%
$ 75,139 $ 1
Jan 11, 2025 $ 0.00186
+0.28%
$ -- $ 1
Jan 10, 2025 $ 0.00192
+4.23%
$ 67,425 $ 3