Cub Finance Historical Data

CUB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00181
+1.26%
$ 63,376 $ 31
Nov 16, 2024 $ 0.00179
-1.79%
$ 62,590 $ 7
Nov 15, 2024 $ 0.00182
+0.80%
$ 63,722 $ 24
Nov 14, 2024 $ 0.0018
-0.81%
$ 63,214 $ 26
Nov 13, 2024 $ 0.00182
+2.68%
$ 63,729 $ 53
Nov 12, 2024 $ 0.00177
-2.49%
$ 62,069 $ 41
Nov 11, 2024 $ 0.00182
+3.27%
$ 63,653 $ 28
Nov 10, 2024 $ 0.00176
+0.99%
$ 61,638 $ 12
Nov 9, 2024 $ 0.00174
+2.26%
$ 61,036 $ 27
Nov 8, 2024 $ 0.0017
+0.28%
$ 59,685 $ 8
Nov 7, 2024 $ 0.0017
+0.26%
$ 59,519 $ 12
Nov 6, 2024 $ 0.00169
+1.53%
$ 59,366 $ 13
Nov 5, 2024 $ 0.00165
+2.87%
$ 57,701 $ 10
Nov 4, 2024 $ 0.00163
+0.01%
$ -- $ 8
Nov 3, 2024 $ 0.00163
-4.95%
$ 57,003 $ 8
Nov 2, 2024 $ 0.00171
+2.58%
$ 59,969 $ 4
Nov 1, 2024 $ 0.00168
+1.14%
$ 58,766 $ 8
Oct 31, 2024 $ 0.00165
-1.93%
$ 57,845 $ 11
Jan 19, 2024 $ 0.00231
-0.15%
$ 77,552 $ 7,655
Jan 18, 2024 $ 0.00232
-7.16%
$ 77,602 $ 7,666
Jan 13, 2024 $ 0.00312
+0.07%
$ -- $ 2,219
Jan 12, 2024 $ 0.00312
-0.10%
$ 104,024 $ 2,216
Jan 2, 2024 $ 0.00585
-0.03%
$ 192,855 $ 1,715
Jan 1, 2024 $ 0.00585
+0.00%
$ 192,859 $ 1,715
Download