Cub Finance Historical Data

CUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00109
-6.17%
$ 38,293 $ 1
Mar 21, 2025 $ 0.00113
+3.30%
$ 39,764 $ 1
Mar 20, 2025 $ 0.00111
+4.28%
$ 38,809 $ 7
Mar 19, 2025 $ 0.00115
-5.59%
$ 40,348 $ 4
Mar 18, 2025 $ 0.00121
+7.41%
$ 42,546 $ 4
Mar 17, 2025 $ 0.00111
+0.19%
$ 39,071 $ 10
Mar 16, 2025 $ 0.00111
+0.28%
$ 39,009 $ 7
Mar 15, 2025 $ 0.0011
-6.31%
$ 38,646 $ 9
Mar 14, 2025 $ 0.00115
+5.89%
$ 40,494 $ 2
Mar 13, 2025 $ 0.00111
+0.13%
$ 38,873 $ 7
Mar 12, 2025 $ 0.00112
+3.20%
$ 39,128 $ 11
Mar 11, 2025 $ 0.00109
+3.40%
$ 38,294 $ 21
Mar 10, 2025 $ 0.00108
-0.39%
$ 37,834 $ 9
Mar 9, 2025 $ 0.00108
-2.70%
$ 37,957 $ 13
Mar 8, 2025 $ 0.00111
-0.50%
$ 38,756 $ 1
Mar 7, 2025 $ 0.00112
+0.86%
$ 39,424 $ 9
Mar 6, 2025 $ 0.00111
-0.29%
$ 39,023 $ 6
Mar 5, 2025 $ 0.00111
+0.00%
$ 38,929 $ 6
Mar 4, 2025 $ 0.0011
-33.49%
$ 38,645 $ 1,534
Mar 3, 2025 $ 0.00165
-3.80%
$ 57,972 $ 13
Mar 2, 2025 $ 0.00171
+1.30%
$ 60,077 $ 10
Mar 1, 2025 $ 0.0017
-0.46%
$ 59,438 $ 6
Feb 28, 2025 $ 0.0017
+0.85%
$ 59,732 $ 14
Feb 27, 2025 $ 0.00168
-1.71%
$ 58,946 $ 5
Feb 26, 2025 $ 0.0017
-2.20%
$ 59,608 $ 17
Feb 25, 2025 $ 0.00175
+1.53%
$ 61,186 $ 10
Feb 24, 2025 $ 0.0017
-2.41%
$ 59,501 $ 9
Feb 23, 2025 $ 0.00176
-0.02%
$ 61,536 $ 7
Feb 22, 2025 $ 0.00175
+1.11%
$ 61,414 $ 10
Feb 21, 2025 $ 0.00174
-0.67%
$ 60,995 $ 8
Feb 20, 2025 $ 0.00174
-41.49%
$ 61,168 $ 1
Feb 19, 2025 $ 0.00302
+9.50%
$ 105,966 $ 7
Feb 18, 2025 $ 0.00267
-26.47%
$ 93,605 $ 21
Feb 17, 2025 $ 0.00355
+57.98%
$ 124,444 $ 18
Feb 16, 2025 $ 0.00164
+2.47%
$ 57,473 $ 6
Feb 15, 2025 $ 0.0017
+5.24%
$ 59,558 $ 2
Feb 14, 2025 $ 0.00159
-3.40%
$ 55,631 $ 8
Feb 13, 2025 $ 0.00173
-4.70%
$ 60,552 $ 27
Feb 12, 2025 $ 0.00187
+15.66%
$ 65,685 $ 28
Feb 11, 2025 $ 0.00167
-5.65%
$ 58,576 $ 21
Feb 10, 2025 $ 0.00174
-0.36%
$ 61,107 $ 13
Feb 9, 2025 $ 0.00171
-0.61%
$ 60,061 $ 27
Feb 8, 2025 $ 0.00177
+8.59%
$ 61,962 $ 23
Feb 7, 2025 $ 0.00162
-21.26%
$ 56,972 $ 8
Feb 6, 2025 $ 0.00191
+20.34%
$ 66,921 $ 10
Feb 5, 2025 $ 0.0016
+0.09%
$ 55,996 $ 5
Feb 4, 2025 $ 0.00165
-3.35%
$ 57,914 $ 27
Feb 3, 2025 $ 0.00171
-60.14%
$ 59,935 $ 65
Feb 2, 2025 $ 0.00423
-13.09%
$ 148,216 $ 49
Feb 1, 2025 $ 0.00491
-1.52%
$ 172,065 $ 22