Cub Finance Historical Data

CUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00191
-1.26%
$ 67,054 $ 13
Jan 8, 2025 $ 0.00196
+4.19%
$ 68,755 $ 15
Jan 7, 2025 $ 0.00189
-1.23%
$ 66,293 $ 11
Jan 6, 2025 $ 0.00188
+4.79%
$ 66,049 $ 13
Jan 5, 2025 $ 0.00182
-0.09%
$ 63,820 $ 5
Jan 4, 2025 $ 0.00188
-2.82%
$ 65,920 $ 3
Jan 3, 2025 $ 0.00193
+1.66%
$ 67,559 $ 5
Jan 2, 2025 $ 0.00195
+0.95%
$ 68,247 $ 4
Jan 1, 2025 $ 0.00188
-0.92%
$ 66,016 $ 1
Dec 31, 2024 $ 0.00192
+1.37%
$ 67,473 $ 7
Dec 30, 2024 $ 0.00191
+1.06%
$ 66,933 $ 10
Dec 29, 2024 $ 0.0019
-1.20%
$ 66,521 $ 11
Dec 28, 2024 $ 0.00192
+0.86%
$ 67,316 $ 21
Dec 27, 2024 $ 0.00192
+1.11%
$ 67,176 $ 14
Dec 26, 2024 $ 0.00192
+0.52%
$ 67,481 $ 9
Dec 25, 2024 $ 0.00192
+0.19%
$ 67,442 $ 9
Dec 21, 2024 $ 0.00191
+1.07%
$ -- $ 26
Dec 20, 2024 $ 0.00185
-2.50%
$ 64,738 $ 57
Dec 19, 2024 $ 0.00189
-1.32%
$ 66,391 $ 45
Dec 18, 2024 $ 0.00192
-1.27%
$ 67,404 $ 19
Dec 17, 2024 $ 0.00195
+0.58%
$ 68,366 $ 19
Dec 16, 2024 $ 0.00196
-0.13%
$ 68,619 $ 10
Dec 15, 2024 $ 0.00196
-0.14%
$ 68,570 $ 13
Dec 14, 2024 $ 0.00195
-1.51%
$ 68,317 $ 6
Dec 13, 2024 $ 0.00197
+2.21%
$ 68,943 $ 12
Dec 12, 2024 $ 0.00192
-0.76%
$ 67,455 $ 9
Dec 11, 2024 $ 0.00194
+2.37%
$ 67,973 $ 18
Dec 10, 2024 $ 0.00189
-1.74%
$ 66,410 $ 35
Dec 9, 2024 $ 0.00193
-2.89%
$ 67,710 $ 31
Dec 8, 2024 $ 0.00199
+0.56%
$ 69,723 $ 12
Dec 7, 2024 $ 0.00198
+2.57%
$ 69,334 $ 11
Dec 6, 2024 $ 0.00193
-1.41%
$ 67,596 $ 30
Dec 5, 2024 $ 0.00196
+0.27%
$ 68,566 $ 32
Dec 4, 2024 $ 0.00198
+0.00%
$ -- $ 54
Dec 3, 2024 $ 0.00196
+4.14%
$ 68,635 $ 56
Dec 2, 2024 $ 0.00187
-0.07%
$ 65,508 $ 16
Dec 1, 2024 $ 0.00188
+0.25%
$ 65,846 $ 6
Nov 30, 2024 $ 0.00188
+1.04%
$ 65,867 $ 17
Nov 29, 2024 $ 0.00187
-0.75%
$ 65,415 $ 2
Nov 28, 2024 $ 0.00187
+0.70%
$ 65,728 $ 10
Nov 27, 2024 $ 0.00187
+2.44%
$ 65,549 $ 26
Nov 26, 2024 $ 0.00183
-1.93%
$ 63,986 $ 24
Nov 25, 2024 $ 0.00186
-1.30%
$ 65,247 $ 21
Nov 24, 2024 $ 0.00189
+1.66%
$ 66,108 $ 34
Nov 23, 2024 $ 0.00186
+0.76%
$ 65,038 $ 35
Nov 22, 2024 $ 0.00184
-0.36%
$ 64,390 $ 13
Nov 21, 2024 $ 0.00184
+1.80%
$ 64,622 $ 19
Nov 20, 2024 $ 0.00181
+1.39%
$ 63,477 $ 5
Nov 19, 2024 $ 0.00179
-1.71%
$ 62,605 $ 4
Nov 18, 2024 $ 0.00182
+0.50%
$ 63,693 $ 9