doege Historical Data

DOEGE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0108
-1.01%
$ -- $ 623
Oct 19, 2024 $ 0.0109
+2.90%
$ 108,808 $ 626
Oct 17, 2024 $ 0.0101
-0.53%
$ -- $ 12
Oct 16, 2024 $ 0.0102
+2.11%
$ 101,647 $ 12
Oct 15, 2024 $ 0.00997
-0.41%
$ 99,579 $ 940
Oct 12, 2024 $ 0.00809
+0.53%
$ -- $ 71
Oct 11, 2024 $ 0.00805
+2.77%
$ 80,433 $ 71
Oct 9, 2024 $ 0.00835
-1.81%
$ -- $ 251
Oct 8, 2024 $ 0.00851
-0.50%
$ 85,008 $ 255
Oct 7, 2024 $ 0.00973
+2.67%
$ -- $ 55
Oct 6, 2024 $ 0.00948
+3.56%
$ 94,710 $ 108
Oct 5, 2024 $ 0.00917
-1.41%
$ 91,558 $ 70
Oct 4, 2024 $ 0.0093
-0.71%
$ 92,875 $ 215
Oct 3, 2024 $ 0.00936
-10.71%
$ 93,445 $ 349
Oct 1, 2024 $ 0.0115
-4.40%
$ 114,518 $ 16
Sep 30, 2024 $ 0.012
-10.55%
$ 119,813 $ 27
Sep 29, 2024 $ 0.0134
+0.24%
$ 133,857 $ 117
Sep 28, 2024 $ 0.0141
-0.84%
$ 141,251 $ 179
Sep 27, 2024 $ 0.0143
+0.37%
$ 142,808 $ 181
Sep 26, 2024 $ 0.0147
+4.90%
$ 146,724 $ 806
Sep 25, 2024 $ 0.014
-13.15%
$ 139,808 $ 382
Sep 24, 2024 $ 0.0161
+5.48%
$ 161,074 $ 27
Sep 23, 2024 $ 0.0153
+0.49%
$ 152,742 $ 662
Sep 22, 2024 $ 0.0152
-1.58%
$ 152,092 $ 339
Sep 21, 2024 $ 0.0155
-6.22%
$ 154,605 $ 329
Sep 20, 2024 $ 0.0165
+4.79%
$ 164,725 $ 183
Sep 19, 2024 $ 0.0157
+8.57%
$ 157,203 $ 111
Sep 18, 2024 $ 0.0144
+0.30%
$ 143,978 $ 88
Sep 17, 2024 $ 0.0144
+2.27%
$ 143,373 $ 30
Sep 16, 2024 $ 0.0141
+2.72%
$ 140,384 $ 764
Sep 15, 2024 $ 0.0141
-1.31%
$ -- $ 221
Sep 14, 2024 $ 0.0143
-0.35%
$ 142,614 $ 333
Sep 13, 2024 $ 0.0143
-2.74%
$ 142,923 $ 5,629
Sep 12, 2024 $ 0.0147
-1.83%
$ 146,796 $ 4,709
Sep 11, 2024 $ 0.015
+1.45%
$ 149,751 $ 3,829
Sep 10, 2024 $ 0.0148
+31.54%
$ 147,383 $ 8,385
Sep 9, 2024 $ 0.0112
-2.56%
$ 111,982 $ 4,281
Sep 8, 2024 $ 0.0115
-0.54%
$ 114,813 $ 4,501
Sep 7, 2024 $ 0.0115
-6.78%
$ 114,965 $ 12,056
Sep 6, 2024 $ 0.0123
-6.72%
$ 123,296 $ 5,150
Sep 5, 2024 $ 0.0131
-20.88%
$ 131,272 $ 5,638
Sep 4, 2024 $ 0.0166
+33.47%
$ 165,946 $ 3,431
Download