DAOstack Historical Data

GEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.181
-4.14%
$ 6.92 million $ 6,033
Jul 21, 2022 $ 0.189
-0.31%
$ 7.23 million $ 6,081
Jul 20, 2022 $ 0.189
-2.00%
$ 7.24 million $ 5,611
Jul 19, 2022 $ 0.193
-2.67%
$ 7.38 million $ 5,673
Jul 18, 2022 $ 0.197
+18.04%
$ 7.53 million $ 5,763
Jul 17, 2022 $ 0.167
-1.43%
$ 6.38 million $ 4,945
Jul 16, 2022 $ 0.169
+12.21%
$ 6.47 million $ 4,990
Jul 15, 2022 $ 0.151
-1.25%
$ 5.77 million $ 4,646
Jul 14, 2022 $ 0.152
+6.94%
$ 5.84 million $ 4,271
Jul 13, 2022 $ 0.142
+16.40%
$ 5.45 million $ 4,002
Jul 12, 2022 $ 0.122
-2.07%
$ 4.68 million $ 4,111
Jul 11, 2022 $ 0.125
-12.01%
$ 4.78 million $ 4,516
Jul 10, 2022 $ 0.142
-3.43%
$ 5.44 million $ 4,447
Jul 9, 2022 $ 0.147
+0.10%
$ 5.64 million $ 4,638
Jul 8, 2022 $ 0.149
-3.51%
$ 5.7 million $ 4,687
Jul 7, 2022 $ 0.154
+12.40%
$ 5.9 million $ 4,582
Jul 6, 2022 $ 0.137
+5.19%
$ 5.26 million $ 4,767
Jul 5, 2022 $ 0.131
-3.73%
$ 5.01 million $ 4,591
Jul 4, 2022 $ 0.136
+3.11%
$ 5.21 million $ 4,571
Jul 3, 2022 $ 0.132
+1.02%
$ 5.05 million $ 4,059
Jul 2, 2022 $ 0.131
+6.06%
$ 5 million $ 4,037
Jul 1, 2022 $ 0.124
+1.78%
$ 4.73 million $ 4,245
Jun 30, 2022 $ 0.122
-4.76%
$ 4.66 million $ 4,416
Jun 29, 2022 $ 0.127
-4.16%
$ 4.88 million $ 4,426
Jun 28, 2022 $ 0.133
-5.22%
$ 5.09 million $ 4,592
Jun 27, 2022 $ 0.14
-2.42%
$ 5.37 million $ 4,740
Jun 26, 2022 $ 0.144
-6.98%
$ 5.51 million $ 4,641
Jun 25, 2022 $ 0.155
+9.47%
$ 5.92 million $ 4,598
Jun 24, 2022 $ 0.142
+7.89%
$ 5.44 million $ 4,977
Jun 23, 2022 $ 0.132
+1.32%
$ 5.04 million $ 4,656
Jun 22, 2022 $ 0.13
-4.38%
$ 4.98 million $ 3,930
Jun 21, 2022 $ 0.136
+3.91%
$ 5.2 million $ 4,315
Jun 20, 2022 $ 0.131
-2.55%
$ 5.03 million $ 4,564
Jun 19, 2022 $ 0.135
+17.77%
$ 5.15 million $ 4,378
Jun 18, 2022 $ 0.114
-9.84%
$ 4.37 million $ 4,085
Jun 17, 2022 $ 0.127
+13.30%
$ 4.85 million $ 4,355
Jun 16, 2022 $ 0.112
-12.51%
$ 4.28 million $ 4,899
Jun 15, 2022 $ 0.127
-3.36%
$ 4.86 million $ 5,649
Jun 14, 2022 $ 0.131
+0.28%
$ 5.03 million $ 5,266
Jun 13, 2022 $ 0.131
-18.60%
$ 5 million $ 5,298
Jun 12, 2022 $ 0.161
-4.67%
$ 6.18 million $ 6,071
Jun 11, 2022 $ 0.169
-11.80%
$ 6.48 million $ 6,523
Jun 10, 2022 $ 0.192
-6.62%
$ 7.34 million $ 6,731
Jun 9, 2022 $ 0.206
-1.02%
$ 7.87 million $ 7,237
Jun 8, 2022 $ 0.208
-0.76%
$ 7.95 million $ 7,207
Jun 7, 2022 $ 0.209
-6.38%
$ 8.02 million $ 7,305
Jun 6, 2022 $ 0.224
+6.37%
$ 8.56 million $ 7,145
Jun 5, 2022 $ 0.21
+2.93%
$ 8.04 million $ 7,203
Jun 4, 2022 $ 0.204
-3.60%
$ 7.8 million $ 7,429
Jun 3, 2022 $ 0.211
+3.66%
$ 8.09 million $ 6,910