Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.181
-4.14%
$6.92 million $6,033
Jul 21, 2022 $0.189
-0.31%
$7.23 million $6,081
Jul 20, 2022 $0.189
-2.00%
$7.24 million $5,611
Jul 19, 2022 $0.193
-2.67%
$7.38 million $5,673
Jul 18, 2022 $0.197
+18.04%
$7.53 million $5,763
Jul 17, 2022 $0.167
-1.43%
$6.38 million $4,945
Jul 16, 2022 $0.169
+12.21%
$6.47 million $4,990
Jul 15, 2022 $0.151
-1.25%
$5.77 million $4,646
Jul 14, 2022 $0.152
+6.94%
$5.84 million $4,271
Jul 13, 2022 $0.142
+16.40%
$5.45 million $4,002
Jul 12, 2022 $0.122
-2.07%
$4.68 million $4,111
Jul 11, 2022 $0.125
-12.01%
$4.78 million $4,516
Jul 10, 2022 $0.142
-3.43%
$5.44 million $4,447
Jul 9, 2022 $0.147
+0.10%
$5.64 million $4,638
Jul 8, 2022 $0.149
-3.51%
$5.7 million $4,687
Jul 7, 2022 $0.154
+12.40%
$5.9 million $4,582
Jul 6, 2022 $0.137
+5.19%
$5.26 million $4,767
Jul 5, 2022 $0.131
-3.73%
$5.01 million $4,591
Jul 4, 2022 $0.136
+3.11%
$5.21 million $4,571
Jul 3, 2022 $0.132
+1.02%
$5.05 million $4,059
Jul 2, 2022 $0.131
+6.06%
$5 million $4,037
Jul 1, 2022 $0.124
+1.78%
$4.73 million $4,245
Jun 30, 2022 $0.122
-4.76%
$4.66 million $4,416
Jun 29, 2022 $0.127
-4.16%
$4.88 million $4,426
Jun 28, 2022 $0.133
-5.22%
$5.09 million $4,592
Jun 27, 2022 $0.14
-2.42%
$5.37 million $4,740
Jun 26, 2022 $0.144
-6.98%
$5.51 million $4,641
Jun 25, 2022 $0.155
+9.47%
$5.92 million $4,598
Jun 24, 2022 $0.142
+7.89%
$5.44 million $4,977
Jun 23, 2022 $0.132
+1.32%
$5.04 million $4,656
Jun 22, 2022 $0.13
-4.38%
$4.98 million $3,930
Jun 21, 2022 $0.136
+3.91%
$5.2 million $4,315
Jun 20, 2022 $0.131
-2.55%
$5.03 million $4,564
Jun 19, 2022 $0.135
+17.77%
$5.15 million $4,378
Jun 18, 2022 $0.114
-9.84%
$4.37 million $4,085
Jun 17, 2022 $0.127
+13.30%
$4.85 million $4,355
Jun 16, 2022 $0.112
-12.51%
$4.28 million $4,899
Jun 15, 2022 $0.127
-3.36%
$4.86 million $5,649
Jun 14, 2022 $0.131
+0.28%
$5.03 million $5,266
Jun 13, 2022 $0.131
-18.60%
$5 million $5,298
Jun 12, 2022 $0.161
-4.67%
$6.18 million $6,071
Jun 11, 2022 $0.169
-11.80%
$6.48 million $6,523
Jun 10, 2022 $0.192
-6.62%
$7.34 million $6,731
Jun 9, 2022 $0.206
-1.02%
$7.87 million $7,237
Jun 8, 2022 $0.208
-0.76%
$7.95 million $7,207
Jun 7, 2022 $0.209
-6.38%
$8.02 million $7,305
Jun 6, 2022 $0.224
+6.37%
$8.56 million $7,145
Jun 5, 2022 $0.21
+2.93%
$8.04 million $7,203
Jun 4, 2022 $0.204
-3.60%
$7.8 million $7,429
Jun 3, 2022 $0.211
+3.66%
$8.09 million $6,910