DAOstack Historical Data

GEN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0145
-93.40%
$ 556,001 $ 84
Sep 9, 2022 $ 0.0152
-92.74%
$ 581,705 $ 160
Sep 8, 2022 $ 0.0208
-90.04%
$ 796,399 $ 266
Sep 7, 2022 $ 0.0223
-88.83%
$ 854,436 $ 385
Sep 6, 2022 $ 0.0219
-89.41%
$ 839,810 $ 608
Sep 5, 2022 $ 0.0245
-87.87%
$ 937,753 $ 577
Sep 4, 2022 $ 0.0219
-89.02%
$ 837,417 $ 281
Sep 3, 2022 $ 0.0124
-93.85%
$ 474,478 $ 126
Sep 2, 2022 $ 0.0134
-93.39%
$ 513,096 $ 217
Sep 1, 2022 $ 0.0226
-87.70%
$ 864,720 $ 554
Aug 31, 2022 $ 0.184
+0.78%
$ 7.03 million $ 6,056
Aug 30, 2022 $ 0.182
-1.18%
$ 6.95 million $ 5,890
Aug 29, 2022 $ 0.184
+7.32%
$ 7.04 million $ 6,044
Aug 28, 2022 $ 0.171
-3.31%
$ 6.56 million $ 5,525
Aug 27, 2022 $ 0.178
-4.31%
$ 6.79 million $ 5,809
Aug 26, 2022 $ 0.186
+10.54%
$ 7.1 million $ 5,622
Aug 25, 2022 $ 0.168
-17.44%
$ 6.43 million $ 7,961
Aug 24, 2022 $ 0.204
-1.90%
$ 7.79 million $ 6,210
Aug 23, 2022 $ 0.207
+3.62%
$ 7.94 million $ 6,132
Aug 22, 2022 $ 0.2
-0.29%
$ 7.65 million $ 6,038
Aug 21, 2022 $ 0.2
+2.35%
$ 7.67 million $ 6,014
Aug 20, 2022 $ 0.196
-1.98%
$ 7.5 million $ 5,833
Aug 19, 2022 $ 0.2
-12.77%
$ 7.65 million $ 5,980
Aug 18, 2022 $ 0.229
+0.73%
$ 8.76 million $ 6,865
Aug 17, 2022 $ 0.227
-1.56%
$ 8.69 million $ 6,794
Aug 16, 2022 $ 0.231
-0.88%
$ 8.83 million $ 7,045
Aug 15, 2022 $ 0.233
-2.70%
$ 8.93 million $ 7,144
Aug 14, 2022 $ 0.24
-2.14%
$ 9.18 million $ 7,208
Aug 13, 2022 $ 0.245
-2.28%
$ 9.37 million $ 7,374
Aug 12, 2022 $ 0.251
+6.68%
$ 9.6 million $ 7,023
Aug 11, 2022 $ 0.235
+2.12%
$ 9 million $ 6,927
Aug 10, 2022 $ 0.23
+7.10%
$ 8.8 million $ 6,846
Aug 9, 2022 $ 0.215
-2.99%
$ 8.22 million $ 6,206
Aug 8, 2022 $ 0.221
+4.81%
$ 8.46 million $ 6,547
Aug 7, 2022 $ 0.211
+1.03%
$ 8.07 million $ 6,298
Aug 6, 2022 $ 0.209
-3.34%
$ 7.99 million $ 6,295
Aug 5, 2022 $ 0.215
+8.34%
$ 8.24 million $ 6,401
Aug 4, 2022 $ 0.199
-1.86%
$ 7.61 million $ 5,997
Aug 3, 2022 $ 0.203
-0.07%
$ 7.76 million $ 5,945
Aug 2, 2022 $ 0.203
+1.45%
$ 7.77 million $ 6,034
Aug 1, 2022 $ 0.2
-4.91%
$ 7.66 million $ 6,139
Jul 31, 2022 $ 0.211
-1.25%
$ 8.08 million $ 6,156
Jul 30, 2022 $ 0.214
+2.75%
$ 8.18 million $ 6,183
Jul 29, 2022 $ 0.208
+2.38%
$ 7.98 million $ 6,602
Jul 28, 2022 $ 0.204
+5.17%
$ 7.79 million $ 6,751
Jul 27, 2022 $ 0.194
+14.87%
$ 7.42 million $ 6,406
Jul 26, 2022 $ 0.168
+0.53%
$ 6.41 million $ 5,731
Jul 25, 2022 $ 0.167
-10.52%
$ 6.4 million $ 5,770
Jul 24, 2022 $ 0.187
+6.45%
$ 7.15 million $ 6,323
Jul 23, 2022 $ 0.176
-2.73%
$ 6.73 million $ 6,349