DAOstack Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.34
-0.64%
$ 13.03 million $ 9,535
Sep 28, 2024 $ 0.343
-0.64%
$ 13.12 million $ 9,605
Sep 27, 2024 $ 0.345
+2.44%
$ 13.21 million $ 9,666
Sep 26, 2024 $ 0.337
+1.91%
$ 12.89 million $ 9,431
Sep 25, 2024 $ 0.33
-2.75%
$ 12.64 million $ 9,251
Sep 24, 2024 $ 0.34
+0.21%
$ 13 million $ 9,514
Sep 23, 2024 $ 0.339
+2.67%
$ 12.97 million $ 9,495
Sep 22, 2024 $ 0.33
-1.29%
$ 12.64 million $ 9,253
Sep 21, 2024 $ 0.335
+2.19%
$ 12.81 million $ 9,378
Sep 20, 2024 $ 0.328
+3.84%
$ 12.55 million $ 9,184
Sep 19, 2024 $ 0.315
+3.47%
$ 12.08 million $ 8,838
Sep 18, 2024 $ 0.303
+1.10%
$ 11.6 million $ 8,487
Sep 17, 2024 $ 0.3
+1.95%
$ 11.47 million $ 8,392
Sep 16, 2024 $ 0.294
-1.00%
$ 11.25 million $ 8,231
Sep 15, 2024 $ 0.297
-4.09%
$ 11.36 million $ 8,315
Sep 14, 2024 $ 0.309
-0.95%
$ 11.84 million $ 8,668
Sep 13, 2024 $ 0.313
+3.41%
$ 11.97 million $ 8,757
Sep 12, 2024 $ 0.302
+1.98%
$ 11.57 million $ 8,469
Sep 11, 2024 $ 0.296
-2.97%
$ 11.35 million $ 8,304
Sep 10, 2024 $ 0.303
+0.23%
$ 11.59 million $ 8,484
Sep 9, 2024 $ 0.302
+3.43%
$ 11.57 million $ 8,467
Sep 8, 2024 $ 0.293
+1.28%
$ 11.2 million $ 8,197
Sep 7, 2024 $ 0.289
+2.59%
$ 11.06 million $ 8,097
Sep 6, 2024 $ 0.282
-6.91%
$ 10.78 million $ 7,888
Sep 5, 2024 $ 0.302
-3.57%
$ 11.58 million $ 8,472
Sep 4, 2024 $ 0.314
+1.00%
$ 12 million $ 8,785
Sep 3, 2024 $ 0.31
-4.55%
$ 11.87 million $ 8,684
Sep 2, 2024 $ 0.325
+4.83%
$ 12.44 million $ 9,103
Sep 1, 2024 $ 0.31
-3.49%
$ 11.86 million $ 8,678
Aug 31, 2024 $ 0.321
+0.35%
$ 12.29 million $ 8,994
Aug 30, 2024 $ 0.32
-0.80%
$ 12.25 million $ 8,966
Aug 29, 2024 $ 0.323
+0.80%
$ 12.35 million $ 9,041
Aug 28, 2024 $ 0.32
+2.47%
$ 12.25 million $ 8,962
Aug 27, 2024 $ 0.313
-8.82%
$ 11.98 million $ 8,761
Aug 26, 2024 $ 0.343
-2.54%
$ 13.12 million $ 9,603
Aug 25, 2024 $ 0.351
-0.66%
$ 13.44 million $ 9,839
Aug 24, 2024 $ 0.353
+1.05%
$ 13.53 million $ 9,900
Aug 23, 2024 $ 0.349
+4.52%
$ 13.38 million $ 9,790
Aug 22, 2024 $ 0.334
-0.70%
$ 12.8 million $ 9,367
Aug 21, 2024 $ 0.333
+1.37%
$ 12.76 million $ 9,341
Aug 20, 2024 $ 0.329
-1.84%
$ 12.59 million $ 9,210
Aug 19, 2024 $ 0.335
+0.44%
$ 12.82 million $ 9,385
Aug 18, 2024 $ 0.334
+0.05%
$ 12.78 million $ 9,354
Aug 17, 2024 $ 0.334
+0.95%
$ 12.77 million $ 9,348
Aug 16, 2024 $ 0.331
+1.00%
$ 12.65 million $ 9,260
Aug 15, 2024 $ 0.327
-3.71%
$ 12.53 million $ 9,170
Aug 14, 2024 $ 0.34
-0.94%
$ 13.01 million $ 9,522
Aug 13, 2024 $ 0.343
+0.07%
$ 13.14 million $ 9,619
Aug 12, 2024 $ 0.343
+5.13%
$ 13.15 million $ 9,621
Aug 11, 2024 $ 0.327
-1.82%
$ 12.52 million $ 9,163