Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.34
-0.64%
$13.03 million $9,535
Sep 28, 2024 $0.343
-0.64%
$13.12 million $9,605
Sep 27, 2024 $0.345
+2.44%
$13.21 million $9,666
Sep 26, 2024 $0.337
+1.91%
$12.89 million $9,431
Sep 25, 2024 $0.33
-2.75%
$12.64 million $9,251
Sep 24, 2024 $0.34
+0.21%
$13 million $9,514
Sep 23, 2024 $0.339
+2.67%
$12.97 million $9,495
Sep 22, 2024 $0.33
-1.29%
$12.64 million $9,253
Sep 21, 2024 $0.335
+2.19%
$12.81 million $9,378
Sep 20, 2024 $0.328
+3.84%
$12.55 million $9,184
Sep 19, 2024 $0.315
+3.47%
$12.08 million $8,838
Sep 18, 2024 $0.303
+1.10%
$11.6 million $8,487
Sep 17, 2024 $0.3
+1.95%
$11.47 million $8,392
Sep 16, 2024 $0.294
-1.00%
$11.25 million $8,231
Sep 15, 2024 $0.297
-4.09%
$11.36 million $8,315
Sep 14, 2024 $0.309
-0.95%
$11.84 million $8,668
Sep 13, 2024 $0.313
+3.41%
$11.97 million $8,757
Sep 12, 2024 $0.302
+1.98%
$11.57 million $8,469
Sep 11, 2024 $0.296
-2.97%
$11.35 million $8,304
Sep 10, 2024 $0.303
+0.23%
$11.59 million $8,484
Sep 9, 2024 $0.302
+3.43%
$11.57 million $8,467
Sep 8, 2024 $0.293
+1.28%
$11.2 million $8,197
Sep 7, 2024 $0.289
+2.59%
$11.06 million $8,097
Sep 6, 2024 $0.282
-6.91%
$10.78 million $7,888
Sep 5, 2024 $0.302
-3.57%
$11.58 million $8,472
Sep 4, 2024 $0.314
+1.00%
$12 million $8,785
Sep 3, 2024 $0.31
-4.55%
$11.87 million $8,684
Sep 2, 2024 $0.325
+4.83%
$12.44 million $9,103
Sep 1, 2024 $0.31
-3.49%
$11.86 million $8,678
Aug 31, 2024 $0.321
+0.35%
$12.29 million $8,994
Aug 30, 2024 $0.32
-0.80%
$12.25 million $8,966
Aug 29, 2024 $0.323
+0.80%
$12.35 million $9,041
Aug 28, 2024 $0.32
+2.47%
$12.25 million $8,962
Aug 27, 2024 $0.313
-8.82%
$11.98 million $8,761
Aug 26, 2024 $0.343
-2.54%
$13.12 million $9,603
Aug 25, 2024 $0.351
-0.66%
$13.44 million $9,839
Aug 24, 2024 $0.353
+1.05%
$13.53 million $9,900
Aug 23, 2024 $0.349
+4.52%
$13.38 million $9,790
Aug 22, 2024 $0.334
-0.70%
$12.8 million $9,367
Aug 21, 2024 $0.333
+1.37%
$12.76 million $9,341
Aug 20, 2024 $0.329
-1.84%
$12.59 million $9,210
Aug 19, 2024 $0.335
+0.44%
$12.82 million $9,385
Aug 18, 2024 $0.334
+0.05%
$12.78 million $9,354
Aug 17, 2024 $0.334
+0.95%
$12.77 million $9,348
Aug 16, 2024 $0.331
+1.00%
$12.65 million $9,260
Aug 15, 2024 $0.327
-3.71%
$12.53 million $9,170
Aug 14, 2024 $0.34
-0.94%
$13.01 million $9,522
Aug 13, 2024 $0.343
+0.07%
$13.14 million $9,619
Aug 12, 2024 $0.343
+5.13%
$13.15 million $9,621
Aug 11, 2024 $0.327
-1.82%
$12.52 million $9,163