Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2020 $0.124
-67.32%
$-- $27.41 million
Aug 2020 $0.377
+65.90%
$-- $31.82 million
Jul 2020 $0.228
+98.24%
$-- $1.84 million
Jun 2020 $0.115
+30.90%
$-- $256,831
May 2020 $0.0878
+123.90%
$-- $305,486
Apr 2020 $0.0392
-22.27%
$-- $54,247
Mar 2020 $0.0504
-46.69%
$-- $47,825
Feb 2020 $0.0948
+14.18%
$3.63 million $141,893
Jan 2020 $0.0829
-27.48%
$-- $381,989
Dec 2019 $0.114
+33.30%
$-- $281,936
Nov 2019 $0.0858
+1.81%
$-- $28,741
Oct 2019 $0.0843
+37.84%
$-- $48,401
Sep 2019 $0.0611
+56.61%
$-- $76,404
Aug 2019 $0.039
-52.60%
$-- $187,830
Jul 2019 $0.0824
-45.62%
$-- $470,489
Jun 2019 $0.151
-20.36%
$-- $856,847
May 2019 $0.19
+18.76%
$-- $1.28 million
Apr 2019 $0.16
+32.93%
$-- $717,524
Mar 2019 $0.12
+3.13%
$-- $485,263
Feb 2019 $0.117
+30.63%
$-- $157,246
Jan 2019 $0.0894
+32.57%
$-- $95,444
Dec 2018 $0.0359
+2.43%
$-- $4,680
Nov 2018 $0.035
-54.31%
$1.34 million $161,322
Oct 2018 $0.0753
-17.12%
$-- $201,314
Sep 2018 $0.09
-27.64%
$-- $198,709
Aug 2018 $0.131
-7.05%
$-- $209,138
Jul 2018 $0.144
-12.41%
$-- $219,090
Jun 2018 $0.155
-71.78%
$-- $197,715
May 2018 $0.546
-57.92%
$-- $170,273
Download