DAOstack Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.124
-67.32%
$ -- $ 27.41 million
Aug 2020 $ 0.377
+65.90%
$ -- $ 31.82 million
Jul 2020 $ 0.228
+98.24%
$ -- $ 1.84 million
Jun 2020 $ 0.115
+30.90%
$ -- $ 256,831
May 2020 $ 0.0878
+123.90%
$ -- $ 305,486
Apr 2020 $ 0.0392
-22.27%
$ -- $ 54,247
Mar 2020 $ 0.0504
-46.69%
$ -- $ 47,825
Feb 2020 $ 0.0948
+14.18%
$ 3.63 million $ 141,893
Jan 2020 $ 0.0829
-27.48%
$ -- $ 381,989
Dec 2019 $ 0.114
+33.30%
$ -- $ 281,936
Nov 2019 $ 0.0858
+1.81%
$ -- $ 28,741
Oct 2019 $ 0.0843
+37.84%
$ -- $ 48,401
Sep 2019 $ 0.0611
+56.61%
$ -- $ 76,404
Aug 2019 $ 0.039
-52.60%
$ -- $ 187,830
Jul 2019 $ 0.0824
-45.62%
$ -- $ 470,489
Jun 2019 $ 0.151
-20.36%
$ -- $ 856,847
May 2019 $ 0.19
+18.76%
$ -- $ 1.28 million
Apr 2019 $ 0.16
+32.93%
$ -- $ 717,524
Mar 2019 $ 0.12
+3.13%
$ -- $ 485,263
Feb 2019 $ 0.117
+30.63%
$ -- $ 157,246
Jan 2019 $ 0.0894
+32.57%
$ -- $ 95,444
Dec 2018 $ 0.0359
+2.43%
$ -- $ 4,680
Nov 2018 $ 0.035
-54.31%
$ 1.34 million $ 161,322
Oct 2018 $ 0.0753
-17.12%
$ -- $ 201,314
Sep 2018 $ 0.09
-27.64%
$ -- $ 198,709
Aug 2018 $ 0.131
-7.05%
$ -- $ 209,138
Jul 2018 $ 0.144
-12.41%
$ -- $ 219,090
Jun 2018 $ 0.155
-71.78%
$ -- $ 197,715
May 2018 $ 0.546
-57.92%
$ -- $ 170,273
Download