DAOstack Historical Data

GEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.372
+3.79%
$ 14.25 million $ 12,036
Apr 12, 2022 $ 0.359
+0.55%
$ 13.75 million $ 11,831
Apr 11, 2022 $ 0.357
-6.96%
$ 13.67 million $ 11,496
Apr 10, 2022 $ 0.385
-1.12%
$ 14.75 million $ 12,394
Apr 9, 2022 $ 0.39
+2.46%
$ 14.92 million $ 12,564
Apr 8, 2022 $ 0.38
-2.67%
$ 14.55 million $ 12,352
Apr 7, 2022 $ 0.391
+4.20%
$ 14.98 million $ 12,301
Apr 6, 2022 $ 0.376
-10.61%
$ 14.38 million $ 12,365
Apr 5, 2022 $ 0.421
-0.93%
$ 16.1 million $ 12,725
Apr 4, 2022 $ 0.424
-1.87%
$ 16.25 million $ 13,429
Apr 3, 2022 $ 0.432
-0.43%
$ 16.55 million $ 13,194
Apr 2, 2022 $ 0.433
+5.49%
$ 16.58 million $ 12,532
Apr 1, 2022 $ 0.41
+376.87%
$ 15.7 million $ 13,354
Mar 31, 2022 $ 0.086
+3.44%
$ 3.29 million $ 88,840
Mar 30, 2022 $ 0.0831
-4.19%
$ 3.18 million $ 100,830
Mar 29, 2022 $ 0.0867
+10.99%
$ 3.32 million $ 94,853
Mar 28, 2022 $ 0.0781
-38.12%
$ 2.99 million $ 109,089
Mar 27, 2022 $ 0.127
-23.73%
$ 4.85 million $ 49,588
Mar 26, 2022 $ 0.167
+117.77%
$ 6.37 million $ 31,417
Mar 25, 2022 $ 0.0764
+132.12%
$ 2.92 million $ 96,711
Mar 24, 2022 $ 0.0329
-0.43%
$ 1.26 million $ 130,815
Mar 23, 2022 $ 0.0331
-6.33%
$ 1.27 million $ 131,653
Mar 22, 2022 $ 0.0353
+1.16%
$ 1.35 million $ 156,249
Mar 21, 2022 $ 0.0349
-2.55%
$ 1.34 million $ 146,877
Mar 20, 2022 $ 0.0358
-0.74%
$ 1.37 million $ 167,657
Mar 19, 2022 $ 0.0361
+3.93%
$ 1.38 million $ 171,855
Mar 18, 2022 $ 0.0347
-0.70%
$ 1.33 million $ 159,607
Mar 17, 2022 $ 0.0349
+23.34%
$ 1.34 million $ 168,911
Mar 16, 2022 $ 0.0283
-3.18%
$ 1.08 million $ 213,223
Mar 15, 2022 $ 0.0293
-5.16%
$ 1.12 million $ 159,584
Mar 14, 2022 $ 0.0309
+0.43%
$ 1.18 million $ 158,781
Mar 13, 2022 $ 0.0307
-2.88%
$ 1.18 million $ 142,438
Mar 12, 2022 $ 0.0316
-0.44%
$ 1.21 million $ 136,862
Mar 11, 2022 $ 0.0318
+2.08%
$ 1.22 million $ 151,802
Mar 10, 2022 $ 0.0311
-0.30%
$ 1.19 million $ 159,195
Mar 9, 2022 $ 0.0312
-5.30%
$ 1.2 million $ 146,764
Mar 8, 2022 $ 0.033
+2.98%
$ 1.26 million $ 151,901
Mar 7, 2022 $ 0.032
-2.19%
$ 1.23 million $ 178,793
Mar 6, 2022 $ 0.0327
-1.81%
$ 1.25 million $ 151,942
Mar 5, 2022 $ 0.0334
-1.11%
$ 1.28 million $ 136,748
Mar 4, 2022 $ 0.0338
-1.59%
$ 1.29 million $ 152,520
Mar 3, 2022 $ 0.0344
-2.47%
$ 1.32 million $ 138,993
Mar 2, 2022 $ 0.0352
-0.03%
$ 1.35 million $ 138,760
Mar 1, 2022 $ 0.0352
+15.34%
$ 1.35 million $ 160,897
Feb 28, 2022 $ 0.0306
+2.93%
$ 1.17 million $ 207,193
Feb 27, 2022 $ 0.0297
-7.04%
$ 1.14 million $ 180,958
Feb 26, 2022 $ 0.0319
+1.16%
$ 1.22 million $ 132,029
Feb 25, 2022 $ 0.0316
-0.66%
$ 1.21 million $ 129,672
Feb 24, 2022 $ 0.0318
-0.12%
$ 1.22 million $ 176,634
Feb 23, 2022 $ 0.0318
+3.25%
$ 1.22 million $ 125,829