Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0308
+0.41%
$1.18 million $163,571
Feb 21, 2022 $0.0307
-6.76%
$1.17 million $166,991
Feb 20, 2022 $0.0329
+4.60%
$1.26 million $134,185
Feb 19, 2022 $0.0315
-1.29%
$1.21 million $87,449
Feb 18, 2022 $0.0319
-10.32%
$1.22 million $140,332
Feb 17, 2022 $0.0356
-3.20%
$1.36 million $143,364
Feb 16, 2022 $0.0368
-2.89%
$1.41 million $113,890
Feb 15, 2022 $0.0379
+13.50%
$1.45 million $160,098
Feb 14, 2022 $0.0334
-3.07%
$1.28 million $163,041
Feb 13, 2022 $0.0344
+6.14%
$1.32 million $125,012
Feb 12, 2022 $0.0325
+3.38%
$1.24 million $120,184
Feb 11, 2022 $0.0314
-22.32%
$1.2 million $131,215
Feb 10, 2022 $0.0404
+7.37%
$1.55 million $175,938
Feb 9, 2022 $0.0376
+8.29%
$1.44 million $143,834
Feb 8, 2022 $0.0348
-0.15%
$1.33 million $174,512
Feb 7, 2022 $0.0348
+7.55%
$1.33 million $195,664
Feb 6, 2022 $0.0324
+4.23%
$1.24 million $126,622
Feb 5, 2022 $0.0311
+0.94%
$1.19 million $135,559
Feb 4, 2022 $0.0308
+1.15%
$1.18 million $161,139
Feb 3, 2022 $0.0304
-0.96%
$1.16 million $154,107
Feb 2, 2022 $0.0307
+1.26%
$1.18 million $157,723
Feb 1, 2022 $0.0303
+5.41%
$1.16 million $164,341
Jan 31, 2022 $0.0288
-13.29%
$1.1 million $198,258
Jan 30, 2022 $0.0332
-7.63%
$1.27 million $152,201
Jan 29, 2022 $0.0359
+0.34%
$1.38 million $153,725
Jan 28, 2022 $0.0358
+0.52%
$1.37 million $163,764
Jan 27, 2022 $0.0356
+1.41%
$1.36 million $176,005
Jan 26, 2022 $0.0351
+2.78%
$1.34 million $129,752
Jan 25, 2022 $0.0342
-1.59%
$1.31 million $156,217
Jan 24, 2022 $0.0347
-7.95%
$1.33 million $180,119
Jan 23, 2022 $0.0377
+1.94%
$1.44 million $137,540
Jan 22, 2022 $0.037
+12.01%
$1.42 million $165,462
Jan 21, 2022 $0.033
-13.04%
$1.26 million $177,382
Jan 20, 2022 $0.038
-1.54%
$1.45 million $175,841
Jan 19, 2022 $0.0386
+2.20%
$1.48 million $167,376
Jan 18, 2022 $0.0378
-1.57%
$1.45 million $140,360
Jan 17, 2022 $0.0384
-0.42%
$1.47 million $157,199
Jan 16, 2022 $0.0385
+1.83%
$1.47 million $169,492
Jan 15, 2022 $0.0378
+2.15%
$1.45 million $161,113
Jan 14, 2022 $0.037
-0.33%
$1.42 million $153,322
Jan 13, 2022 $0.0372
+1.64%
$1.42 million $133,114
Jan 12, 2022 $0.0366
-0.85%
$1.4 million $142,261
Jan 11, 2022 $0.0369
-0.16%
$1.41 million $143,523
Jan 10, 2022 $0.0369
-0.83%
$1.41 million $148,064
Jan 9, 2022 $0.0372
+1.80%
$1.43 million $142,993
Jan 8, 2022 $0.0366
-0.43%
$1.4 million $111,097
Jan 7, 2022 $0.0367
-2.75%
$1.41 million $156,485
Jan 6, 2022 $0.0378
+2.78%
$1.45 million $188,696
Jan 5, 2022 $0.0369
+3.39%
$1.41 million $325,352
Jan 4, 2022 $0.0354
-19.60%
$1.36 million $188,573