DAOstack Historical Data

GEN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0626
+0.83%
$ 2.4 million $ 201,214
Nov 13, 2021 $ 0.0621
+1.05%
$ 2.38 million $ 174,189
Nov 12, 2021 $ 0.0614
-4.24%
$ 2.35 million $ 96,125
Nov 11, 2021 $ 0.0641
+1.51%
$ 2.45 million $ 158,823
Nov 10, 2021 $ 0.0631
-2.69%
$ 2.41 million $ 142,662
Nov 9, 2021 $ 0.0648
-9.30%
$ 2.48 million $ 174,608
Nov 8, 2021 $ 0.0714
+17.51%
$ 2.73 million $ 252,920
Nov 7, 2021 $ 0.0608
+5.79%
$ 2.33 million $ 207,600
Nov 6, 2021 $ 0.0575
+0.28%
$ 2.2 million $ 184,481
Nov 5, 2021 $ 0.0572
-12.76%
$ 2.19 million $ 170,977
Nov 4, 2021 $ 0.0656
-0.09%
$ 2.51 million $ 186,455
Nov 3, 2021 $ 0.0656
-7.87%
$ 2.51 million $ 190,252
Nov 2, 2021 $ 0.0695
+6.38%
$ 2.66 million $ 197,367
Nov 1, 2021 $ 0.0653
-0.64%
$ 2.5 million $ 185,012
Oct 31, 2021 $ 0.0657
+5.33%
$ 2.52 million $ 176,374
Oct 30, 2021 $ 0.0625
-9.86%
$ 2.39 million $ 165,003
Oct 29, 2021 $ 0.0694
-0.43%
$ 2.66 million $ 180,727
Oct 28, 2021 $ 0.0696
+2.79%
$ 2.66 million $ 184,782
Oct 27, 2021 $ 0.0677
+3.84%
$ 2.59 million $ 217,888
Oct 26, 2021 $ 0.0652
+1.13%
$ 2.49 million $ 172,891
Oct 25, 2021 $ 0.0644
+1.88%
$ 2.47 million $ 209,418
Oct 24, 2021 $ 0.0633
-5.32%
$ 2.42 million $ 188,887
Oct 23, 2021 $ 0.0669
+1.32%
$ 2.56 million $ 149,024
Oct 22, 2021 $ 0.066
-0.91%
$ 2.53 million $ 175,982
Oct 21, 2021 $ 0.0667
-7.03%
$ 2.55 million $ 201,181
Oct 20, 2021 $ 0.0719
+1.71%
$ 2.75 million $ 192,146
Oct 19, 2021 $ 0.0707
-8.84%
$ 2.71 million $ 141,947
Oct 18, 2021 $ 0.0776
+15.56%
$ 2.97 million $ 302,223
Oct 17, 2021 $ 0.0671
+3.16%
$ 2.57 million $ 255,372
Oct 16, 2021 $ 0.0651
-5.16%
$ 2.49 million $ 184,020
Oct 15, 2021 $ 0.0686
+2.23%
$ 2.63 million $ 302,169
Oct 14, 2021 $ 0.0674
-2.69%
$ 2.58 million $ 211,350
Oct 13, 2021 $ 0.0691
+2.38%
$ 2.65 million $ 269,218
Oct 12, 2021 $ 0.0676
-1.78%
$ 2.59 million $ 216,431
Oct 11, 2021 $ 0.0688
-0.33%
$ 2.63 million $ 192,012
Oct 10, 2021 $ 0.069
-2.19%
$ 2.64 million $ 338,010
Oct 9, 2021 $ 0.0706
+6.99%
$ 2.7 million $ 149,029
Oct 8, 2021 $ 0.066
-2.27%
$ 2.53 million $ 134,365
Oct 7, 2021 $ 0.0675
-4.87%
$ 2.59 million $ 201,406
Oct 6, 2021 $ 0.071
+5.88%
$ 2.72 million $ 342,446
Oct 5, 2021 $ 0.067
+2.61%
$ 2.57 million $ 275,674
Oct 4, 2021 $ 0.0654
+0.65%
$ 2.5 million $ 349,120
Oct 3, 2021 $ 0.0648
+1.46%
$ 2.48 million $ 240,104
Oct 2, 2021 $ 0.0637
-1.26%
$ 2.44 million $ 184,090
Oct 1, 2021 $ 0.0646
+1.95%
$ 2.47 million $ 333,161
Sep 30, 2021 $ 0.0633
-1.13%
$ 2.42 million $ 440,182
Sep 29, 2021 $ 0.0641
+5.94%
$ 2.45 million $ 227,846
Sep 28, 2021 $ 0.0604
+1.36%
$ 2.31 million $ 248,533
Sep 27, 2021 $ 0.0596
+2.80%
$ 2.28 million $ 237,049
Sep 26, 2021 $ 0.058
+10.81%
$ 2.22 million $ 245,238