Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.052
-13.11%
$1.99 million $69,291
Sep 24, 2021 $0.0598
+1.70%
$2.29 million $302,304
Sep 23, 2021 $0.0589
-2.52%
$2.25 million $161,608
Sep 22, 2021 $0.0603
+1.25%
$2.31 million $219,868
Sep 21, 2021 $0.0597
+2.63%
$2.28 million $278,525
Sep 20, 2021 $0.0582
-8.71%
$2.23 million $407,493
Sep 19, 2021 $0.0637
+0.26%
$2.44 million $238,892
Sep 18, 2021 $0.0637
+0.46%
$2.44 million $233,674
Sep 17, 2021 $0.0634
-3.39%
$2.43 million $221,294
Sep 16, 2021 $0.0656
-5.14%
$2.51 million $219,533
Sep 15, 2021 $0.0692
-10.27%
$2.65 million $212,607
Sep 14, 2021 $0.0771
-0.90%
$2.95 million $205,446
Sep 13, 2021 $0.0778
+11.35%
$2.98 million $397,955
Sep 12, 2021 $0.0698
+0.56%
$2.67 million $261,243
Sep 11, 2021 $0.0695
+1.36%
$2.66 million $231,302
Sep 10, 2021 $0.0686
-8.05%
$2.62 million $339,133
Sep 9, 2021 $0.0746
-0.70%
$2.86 million $214,202
Sep 8, 2021 $0.0751
+0.95%
$2.87 million $245,924
Sep 7, 2021 $0.0744
-12.81%
$2.85 million $354,774
Sep 6, 2021 $0.0853
-0.73%
$3.26 million $383,046
Sep 5, 2021 $0.086
-3.87%
$3.29 million $384,037
Sep 4, 2021 $0.0895
+9.03%
$3.43 million $554,375
Sep 3, 2021 $0.082
+12.24%
$3.14 million $368,163
Sep 2, 2021 $0.0731
+1.07%
$2.8 million $313,727
Sep 1, 2021 $0.0723
+2.41%
$2.77 million $242,219
Aug 31, 2021 $0.0706
+4.01%
$2.7 million $301,599
Aug 30, 2021 $0.0679
-1.13%
$2.6 million $216,371
Aug 29, 2021 $0.0687
-0.57%
$2.63 million $241,823
Aug 28, 2021 $0.069
+3.09%
$2.64 million $213,753
Aug 27, 2021 $0.0668
-0.92%
$2.56 million $215,740
Aug 26, 2021 $0.0675
+2.71%
$2.58 million $258,218
Aug 25, 2021 $0.0657
+0.17%
$2.51 million $249,260
Aug 24, 2021 $0.0656
-3.29%
$2.51 million $249,160
Aug 23, 2021 $0.0678
-0.24%
$2.6 million $304,551
Aug 22, 2021 $0.068
-2.53%
$2.6 million $228,309
Aug 21, 2021 $0.0698
+1.51%
$2.67 million $260,073
Aug 20, 2021 $0.0687
+3.12%
$2.63 million $295,239
Aug 19, 2021 $0.0666
-1.12%
$2.55 million $276,043
Aug 18, 2021 $0.0674
+1.36%
$2.58 million $279,925
Aug 17, 2021 $0.0665
-4.11%
$2.54 million $269,477
Aug 16, 2021 $0.0693
-3.61%
$2.65 million $311,509
Aug 15, 2021 $0.0718
-0.41%
$2.75 million $263,270
Aug 14, 2021 $0.0716
-2.31%
$2.74 million $734,172
Aug 13, 2021 $0.0729
+2.42%
$2.79 million $394,986
Aug 12, 2021 $0.0712
-6.26%
$2.73 million $227,326
Aug 11, 2021 $0.0761
-0.12%
$2.91 million $246,152
Aug 10, 2021 $0.0762
-0.95%
$2.92 million $228,101
Aug 8, 2021 $0.0744
-1.73%
$2.85 million $236,858
Aug 7, 2021 $0.0757
+0.23%
$2.9 million $255,491
Aug 6, 2021 $0.0755
-0.87%
$2.89 million $245,349