DAOstack Historical Data

GEN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.052
-13.11%
$ 1.99 million $ 69,291
Sep 24, 2021 $ 0.0598
+1.70%
$ 2.29 million $ 302,304
Sep 23, 2021 $ 0.0589
-2.52%
$ 2.25 million $ 161,608
Sep 22, 2021 $ 0.0603
+1.25%
$ 2.31 million $ 219,868
Sep 21, 2021 $ 0.0597
+2.63%
$ 2.28 million $ 278,525
Sep 20, 2021 $ 0.0582
-8.71%
$ 2.23 million $ 407,493
Sep 19, 2021 $ 0.0637
+0.26%
$ 2.44 million $ 238,892
Sep 18, 2021 $ 0.0637
+0.46%
$ 2.44 million $ 233,674
Sep 17, 2021 $ 0.0634
-3.39%
$ 2.43 million $ 221,294
Sep 16, 2021 $ 0.0656
-5.14%
$ 2.51 million $ 219,533
Sep 15, 2021 $ 0.0692
-10.27%
$ 2.65 million $ 212,607
Sep 14, 2021 $ 0.0771
-0.90%
$ 2.95 million $ 205,446
Sep 13, 2021 $ 0.0778
+11.35%
$ 2.98 million $ 397,955
Sep 12, 2021 $ 0.0698
+0.56%
$ 2.67 million $ 261,243
Sep 11, 2021 $ 0.0695
+1.36%
$ 2.66 million $ 231,302
Sep 10, 2021 $ 0.0686
-8.05%
$ 2.62 million $ 339,133
Sep 9, 2021 $ 0.0746
-0.70%
$ 2.86 million $ 214,202
Sep 8, 2021 $ 0.0751
+0.95%
$ 2.87 million $ 245,924
Sep 7, 2021 $ 0.0744
-12.81%
$ 2.85 million $ 354,774
Sep 6, 2021 $ 0.0853
-0.73%
$ 3.26 million $ 383,046
Sep 5, 2021 $ 0.086
-3.87%
$ 3.29 million $ 384,037
Sep 4, 2021 $ 0.0895
+9.03%
$ 3.43 million $ 554,375
Sep 3, 2021 $ 0.082
+12.24%
$ 3.14 million $ 368,163
Sep 2, 2021 $ 0.0731
+1.07%
$ 2.8 million $ 313,727
Sep 1, 2021 $ 0.0723
+2.41%
$ 2.77 million $ 242,219
Aug 31, 2021 $ 0.0706
+4.01%
$ 2.7 million $ 301,599
Aug 30, 2021 $ 0.0679
-1.13%
$ 2.6 million $ 216,371
Aug 29, 2021 $ 0.0687
-0.57%
$ 2.63 million $ 241,823
Aug 28, 2021 $ 0.069
+3.09%
$ 2.64 million $ 213,753
Aug 27, 2021 $ 0.0668
-0.92%
$ 2.56 million $ 215,740
Aug 26, 2021 $ 0.0675
+2.71%
$ 2.58 million $ 258,218
Aug 25, 2021 $ 0.0657
+0.17%
$ 2.51 million $ 249,260
Aug 24, 2021 $ 0.0656
-3.29%
$ 2.51 million $ 249,160
Aug 23, 2021 $ 0.0678
-0.24%
$ 2.6 million $ 304,551
Aug 22, 2021 $ 0.068
-2.53%
$ 2.6 million $ 228,309
Aug 21, 2021 $ 0.0698
+1.51%
$ 2.67 million $ 260,073
Aug 20, 2021 $ 0.0687
+3.12%
$ 2.63 million $ 295,239
Aug 19, 2021 $ 0.0666
-1.12%
$ 2.55 million $ 276,043
Aug 18, 2021 $ 0.0674
+1.36%
$ 2.58 million $ 279,925
Aug 17, 2021 $ 0.0665
-4.11%
$ 2.54 million $ 269,477
Aug 16, 2021 $ 0.0693
-3.61%
$ 2.65 million $ 311,509
Aug 15, 2021 $ 0.0718
-0.41%
$ 2.75 million $ 263,270
Aug 14, 2021 $ 0.0716
-2.31%
$ 2.74 million $ 734,172
Aug 13, 2021 $ 0.0729
+2.42%
$ 2.79 million $ 394,986
Aug 12, 2021 $ 0.0712
-6.26%
$ 2.73 million $ 227,326
Aug 11, 2021 $ 0.0761
-0.12%
$ 2.91 million $ 246,152
Aug 10, 2021 $ 0.0762
-0.95%
$ 2.92 million $ 228,101
Aug 8, 2021 $ 0.0744
-1.73%
$ 2.85 million $ 236,858
Aug 7, 2021 $ 0.0757
+0.23%
$ 2.9 million $ 255,491
Aug 6, 2021 $ 0.0755
-0.87%
$ 2.89 million $ 245,349