DAOstack Historical Data

GEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.206
-4.99%
$ 7.89 million $ 297,343
Mar 4, 2021 $ 0.217
+3.58%
$ 8.31 million $ 333,550
Mar 3, 2021 $ 0.21
-8.12%
$ 8.03 million $ 397,159
Mar 2, 2021 $ 0.228
+0.69%
$ 8.74 million $ 335,028
Mar 1, 2021 $ 0.227
+23.96%
$ 8.68 million $ 406,133
Feb 28, 2021 $ 0.183
-20.12%
$ 7 million $ 233,339
Feb 27, 2021 $ 0.229
+33.50%
$ 8.77 million $ 352,908
Feb 26, 2021 $ 0.172
-6.72%
$ 6.59 million $ 227,155
Feb 25, 2021 $ 0.184
-21.79%
$ 7.04 million $ 237,344
Feb 24, 2021 $ 0.235
+3.44%
$ 9 million $ 279,179
Feb 23, 2021 $ 0.227
-5.13%
$ 8.7 million $ 299,734
Feb 22, 2021 $ 0.239
-8.87%
$ 9.17 million $ 397,732
Feb 21, 2021 $ 0.263
+19.87%
$ 10.06 million $ 471,613
Feb 20, 2021 $ 0.219
-3.97%
$ 8.39 million $ 400,383
Feb 19, 2021 $ 0.228
-11.92%
$ 8.73 million $ 440,468
Feb 18, 2021 $ 0.259
-0.25%
$ 9.92 million $ 363,386
Feb 17, 2021 $ 0.26
+9.93%
$ 9.96 million $ 532,863
Feb 16, 2021 $ 0.236
+11.78%
$ 9.05 million $ 426,318
Feb 15, 2021 $ 0.212
-19.21%
$ 8.1 million $ 283,518
Feb 14, 2021 $ 0.262
+64.23%
$ 10.03 million $ 546,727
Feb 13, 2021 $ 0.16
-0.29%
$ 6.11 million $ 210,239
Feb 12, 2021 $ 0.16
+4.61%
$ 6.13 million $ 316,988
Feb 11, 2021 $ 0.153
+7.60%
$ 5.85 million $ 253,872
Feb 10, 2021 $ 0.142
+1.82%
$ 5.44 million $ 367,285
Feb 9, 2021 $ 0.151
+7.45%
$ 5.8 million $ 756,324
Feb 8, 2021 $ 0.143
+2.70%
$ 5.48 million $ 345,219
Feb 7, 2021 $ 0.139
+6.20%
$ 5.34 million $ 248,292
Feb 6, 2021 $ 0.131
-12.10%
$ 5.03 million $ 297,554
Feb 5, 2021 $ 0.149
+3.68%
$ 5.72 million $ 215,138
Feb 4, 2021 $ 0.144
-16.17%
$ 5.52 million $ 246,192
Feb 3, 2021 $ 0.172
-17.84%
$ 6.58 million $ 421,084
Feb 2, 2021 $ 0.209
+71.13%
$ 8.02 million $ 1.05 million
Feb 1, 2021 $ 0.122
+26.47%
$ 4.69 million $ 455,747
Jan 30, 2021 $ 0.109
+10.61%
$ 4.16 million $ 137,023
Jan 29, 2021 $ 0.0983
-8.19%
$ 3.76 million $ 415,624
Jan 28, 2021 $ 0.107
-1.82%
$ 4.09 million $ 231,745
Jan 27, 2021 $ 0.109
+9.18%
$ 4.17 million $ 226,666
Jan 26, 2021 $ 0.0999
-7.76%
$ 3.82 million $ 199,257
Jan 24, 2021 $ 0.109
-5.72%
$ 4.19 million $ 163,900
Jan 23, 2021 $ 0.116
+1.60%
$ 4.43 million $ 111,309
Jan 22, 2021 $ 0.114
+28.59%
$ 4.36 million $ 258,386
Jan 21, 2021 $ 0.0888
-15.57%
$ 3.4 million $ 204,998
Jan 20, 2021 $ 0.106
-9.50%
$ 4.04 million $ 141,375
Jan 19, 2021 $ 0.118
+10.78%
$ 4.51 million $ 173,580
Jan 18, 2021 $ 0.104
+16.66%
$ 3.99 million $ 150,030
Jan 17, 2021 $ 0.0903
-17.75%
$ 3.46 million $ 144,512
Jan 16, 2021 $ 0.108
-1.73%
$ 4.14 million $ 154,281
Jan 15, 2021 $ 0.11
-4.17%
$ 4.2 million $ 164,124
Jan 14, 2021 $ 0.114
+6.69%
$ 4.36 million $ 203,110
Jan 13, 2021 $ 0.107
+3.59%
$ 4.09 million $ 169,976