Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.206
-4.99%
$7.89 million $297,343
Mar 4, 2021 $0.217
+3.58%
$8.31 million $333,550
Mar 3, 2021 $0.21
-8.12%
$8.03 million $397,159
Mar 2, 2021 $0.228
+0.69%
$8.74 million $335,028
Mar 1, 2021 $0.227
+23.96%
$8.68 million $406,133
Feb 28, 2021 $0.183
-20.12%
$7 million $233,339
Feb 27, 2021 $0.229
+33.50%
$8.77 million $352,908
Feb 26, 2021 $0.172
-6.72%
$6.59 million $227,155
Feb 25, 2021 $0.184
-21.79%
$7.04 million $237,344
Feb 24, 2021 $0.235
+3.44%
$9 million $279,179
Feb 23, 2021 $0.227
-5.13%
$8.7 million $299,734
Feb 22, 2021 $0.239
-8.87%
$9.17 million $397,732
Feb 21, 2021 $0.263
+19.87%
$10.06 million $471,613
Feb 20, 2021 $0.219
-3.97%
$8.39 million $400,383
Feb 19, 2021 $0.228
-11.92%
$8.73 million $440,468
Feb 18, 2021 $0.259
-0.25%
$9.92 million $363,386
Feb 17, 2021 $0.26
+9.93%
$9.96 million $532,863
Feb 16, 2021 $0.236
+11.78%
$9.05 million $426,318
Feb 15, 2021 $0.212
-19.21%
$8.1 million $283,518
Feb 14, 2021 $0.262
+64.23%
$10.03 million $546,727
Feb 13, 2021 $0.16
-0.29%
$6.11 million $210,239
Feb 12, 2021 $0.16
+4.61%
$6.13 million $316,988
Feb 11, 2021 $0.153
+7.60%
$5.85 million $253,872
Feb 10, 2021 $0.142
+1.82%
$5.44 million $367,285
Feb 9, 2021 $0.151
+7.45%
$5.8 million $756,324
Feb 8, 2021 $0.143
+2.70%
$5.48 million $345,219
Feb 7, 2021 $0.139
+6.20%
$5.34 million $248,292
Feb 6, 2021 $0.131
-12.10%
$5.03 million $297,554
Feb 5, 2021 $0.149
+3.68%
$5.72 million $215,138
Feb 4, 2021 $0.144
-16.17%
$5.52 million $246,192
Feb 3, 2021 $0.172
-17.84%
$6.58 million $421,084
Feb 2, 2021 $0.209
+71.13%
$8.02 million $1.05 million
Feb 1, 2021 $0.122
+26.47%
$4.69 million $455,747
Jan 30, 2021 $0.109
+10.61%
$4.16 million $137,023
Jan 29, 2021 $0.0983
-8.19%
$3.76 million $415,624
Jan 28, 2021 $0.107
-1.82%
$4.09 million $231,745
Jan 27, 2021 $0.109
+9.18%
$4.17 million $226,666
Jan 26, 2021 $0.0999
-7.76%
$3.82 million $199,257
Jan 24, 2021 $0.109
-5.72%
$4.19 million $163,900
Jan 23, 2021 $0.116
+1.60%
$4.43 million $111,309
Jan 22, 2021 $0.114
+28.59%
$4.36 million $258,386
Jan 21, 2021 $0.0888
-15.57%
$3.4 million $204,998
Jan 20, 2021 $0.106
-9.50%
$4.04 million $141,375
Jan 19, 2021 $0.118
+10.78%
$4.51 million $173,580
Jan 18, 2021 $0.104
+16.66%
$3.99 million $150,030
Jan 17, 2021 $0.0903
-17.75%
$3.46 million $144,512
Jan 16, 2021 $0.108
-1.73%
$4.14 million $154,281
Jan 15, 2021 $0.11
-4.17%
$4.2 million $164,124
Jan 14, 2021 $0.114
+6.69%
$4.36 million $203,110
Jan 13, 2021 $0.107
+3.59%
$4.09 million $169,976