Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.256
-1.46%
$9.79 million $831,207
Apr 24, 2021 $0.26
-2.06%
$9.94 million $715,689
Apr 23, 2021 $0.265
-8.47%
$10.15 million $724,818
Apr 22, 2021 $0.29
+7.48%
$11.1 million $980,150
Apr 21, 2021 $0.27
-0.76%
$10.32 million $662,212
Apr 20, 2021 $0.272
-1.51%
$10.4 million $836,173
Apr 19, 2021 $0.276
-5.81%
$10.56 million $756,674
Apr 18, 2021 $0.293
+5.81%
$11.21 million $866,135
Apr 17, 2021 $0.276
+1.51%
$10.58 million $769,806
Apr 16, 2021 $0.272
-5.80%
$10.42 million $802,539
Apr 15, 2021 $0.289
-8.26%
$11.07 million $737,554
Apr 14, 2021 $0.315
-3.50%
$12.05 million $796,820
Apr 13, 2021 $0.326
-7.52%
$12.5 million $913,916
Apr 12, 2021 $0.353
-4.96%
$13.52 million $707,275
Apr 11, 2021 $0.372
-6.99%
$14.23 million $861,491
Apr 10, 2021 $0.4
-5.11%
$15.29 million $1.34 million
Apr 9, 2021 $0.421
+37.99%
$16.12 million $1.22 million
Apr 8, 2021 $0.305
+4.33%
$11.68 million $644,338
Apr 7, 2021 $0.292
-5.27%
$11.19 million $728,134
Apr 6, 2021 $0.309
+8.47%
$11.82 million $701,053
Apr 5, 2021 $0.285
-3.31%
$10.91 million $746,451
Apr 4, 2021 $0.295
+4.88%
$11.28 million $721,793
Apr 3, 2021 $0.281
-2.46%
$10.76 million $644,132
Apr 2, 2021 $0.288
+3.01%
$11.02 million $690,071
Apr 1, 2021 $0.28
-2.53%
$10.7 million $625,107
Mar 30, 2021 $0.279
+2.37%
$10.68 million $396,626
Mar 29, 2021 $0.272
-1.35%
$10.41 million $694,491
Mar 28, 2021 $0.275
+2.92%
$10.54 million $612,517
Mar 27, 2021 $0.268
+9.27%
$10.25 million $622,925
Mar 26, 2021 $0.245
+41.59%
$9.38 million $550,845
Mar 25, 2021 $0.173
+5.95%
$6.64 million $221,158
Mar 24, 2021 $0.164
-5.54%
$6.27 million $206,907
Mar 23, 2021 $0.173
-14.49%
$6.62 million $143,188
Mar 22, 2021 $0.202
-14.06%
$7.75 million $243,801
Mar 21, 2021 $0.236
+16.55%
$9.02 million $358,410
Mar 20, 2021 $0.202
+11.17%
$7.75 million $214,017
Mar 19, 2021 $0.182
-26.63%
$6.97 million $179,270
Mar 18, 2021 $0.248
+23.51%
$9.5 million $246,562
Mar 17, 2021 $0.202
-18.34%
$7.74 million $241,817
Mar 16, 2021 $0.247
+6.78%
$9.47 million $282,112
Mar 15, 2021 $0.232
-1.31%
$8.88 million $280,842
Mar 14, 2021 $0.235
+0.75%
$8.98 million $323,831
Mar 13, 2021 $0.233
+3.96%
$8.92 million $390,458
Mar 12, 2021 $0.224
+4.41%
$8.58 million $336,307
Mar 11, 2021 $0.214
-8.49%
$8.21 million $261,658
Mar 10, 2021 $0.234
+14.11%
$8.97 million $235,331
Mar 9, 2021 $0.205
+22.00%
$7.86 million $336,220
Mar 8, 2021 $0.168
-16.81%
$6.44 million $282,893
Mar 7, 2021 $0.202
-4.09%
$7.75 million $353,736
Mar 6, 2021 $0.211
+2.37%
$8.08 million $295,128