DAOstack Historical Data

GEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.256
-1.46%
$ 9.79 million $ 831,207
Apr 24, 2021 $ 0.26
-2.06%
$ 9.94 million $ 715,689
Apr 23, 2021 $ 0.265
-8.47%
$ 10.15 million $ 724,818
Apr 22, 2021 $ 0.29
+7.48%
$ 11.1 million $ 980,150
Apr 21, 2021 $ 0.27
-0.76%
$ 10.32 million $ 662,212
Apr 20, 2021 $ 0.272
-1.51%
$ 10.4 million $ 836,173
Apr 19, 2021 $ 0.276
-5.81%
$ 10.56 million $ 756,674
Apr 18, 2021 $ 0.293
+5.81%
$ 11.21 million $ 866,135
Apr 17, 2021 $ 0.276
+1.51%
$ 10.58 million $ 769,806
Apr 16, 2021 $ 0.272
-5.80%
$ 10.42 million $ 802,539
Apr 15, 2021 $ 0.289
-8.26%
$ 11.07 million $ 737,554
Apr 14, 2021 $ 0.315
-3.50%
$ 12.05 million $ 796,820
Apr 13, 2021 $ 0.326
-7.52%
$ 12.5 million $ 913,916
Apr 12, 2021 $ 0.353
-4.96%
$ 13.52 million $ 707,275
Apr 11, 2021 $ 0.372
-6.99%
$ 14.23 million $ 861,491
Apr 10, 2021 $ 0.4
-5.11%
$ 15.29 million $ 1.34 million
Apr 9, 2021 $ 0.421
+37.99%
$ 16.12 million $ 1.22 million
Apr 8, 2021 $ 0.305
+4.33%
$ 11.68 million $ 644,338
Apr 7, 2021 $ 0.292
-5.27%
$ 11.19 million $ 728,134
Apr 6, 2021 $ 0.309
+8.47%
$ 11.82 million $ 701,053
Apr 5, 2021 $ 0.285
-3.31%
$ 10.91 million $ 746,451
Apr 4, 2021 $ 0.295
+4.88%
$ 11.28 million $ 721,793
Apr 3, 2021 $ 0.281
-2.46%
$ 10.76 million $ 644,132
Apr 2, 2021 $ 0.288
+3.01%
$ 11.02 million $ 690,071
Apr 1, 2021 $ 0.28
-2.53%
$ 10.7 million $ 625,107
Mar 30, 2021 $ 0.279
+2.37%
$ 10.68 million $ 396,626
Mar 29, 2021 $ 0.272
-1.35%
$ 10.41 million $ 694,491
Mar 28, 2021 $ 0.275
+2.92%
$ 10.54 million $ 612,517
Mar 27, 2021 $ 0.268
+9.27%
$ 10.25 million $ 622,925
Mar 26, 2021 $ 0.245
+41.59%
$ 9.38 million $ 550,845
Mar 25, 2021 $ 0.173
+5.95%
$ 6.64 million $ 221,158
Mar 24, 2021 $ 0.164
-5.54%
$ 6.27 million $ 206,907
Mar 23, 2021 $ 0.173
-14.49%
$ 6.62 million $ 143,188
Mar 22, 2021 $ 0.202
-14.06%
$ 7.75 million $ 243,801
Mar 21, 2021 $ 0.236
+16.55%
$ 9.02 million $ 358,410
Mar 20, 2021 $ 0.202
+11.17%
$ 7.75 million $ 214,017
Mar 19, 2021 $ 0.182
-26.63%
$ 6.97 million $ 179,270
Mar 18, 2021 $ 0.248
+23.51%
$ 9.5 million $ 246,562
Mar 17, 2021 $ 0.202
-18.34%
$ 7.74 million $ 241,817
Mar 16, 2021 $ 0.247
+6.78%
$ 9.47 million $ 282,112
Mar 15, 2021 $ 0.232
-1.31%
$ 8.88 million $ 280,842
Mar 14, 2021 $ 0.235
+0.75%
$ 8.98 million $ 323,831
Mar 13, 2021 $ 0.233
+3.96%
$ 8.92 million $ 390,458
Mar 12, 2021 $ 0.224
+4.41%
$ 8.58 million $ 336,307
Mar 11, 2021 $ 0.214
-8.49%
$ 8.21 million $ 261,658
Mar 10, 2021 $ 0.234
+14.11%
$ 8.97 million $ 235,331
Mar 9, 2021 $ 0.205
+22.00%
$ 7.86 million $ 336,220
Mar 8, 2021 $ 0.168
-16.81%
$ 6.44 million $ 282,893
Mar 7, 2021 $ 0.202
-4.09%
$ 7.75 million $ 353,736
Mar 6, 2021 $ 0.211
+2.37%
$ 8.08 million $ 295,128