Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.15
+3.94%
$5.72 million $347,118
Nov 22, 2020 $0.144
-2.86%
$5.51 million $423,084
Nov 21, 2020 $0.148
+17.82%
$5.67 million $327,815
Nov 20, 2020 $0.126
+6.08%
$4.82 million $413,797
Nov 19, 2020 $0.119
+6.17%
$4.55 million $292,176
Nov 18, 2020 $0.112
-5.07%
$4.27 million $509,515
Nov 17, 2020 $0.118
-4.95%
$4.5 million $439,407
Nov 16, 2020 $0.124
+9.65%
$4.73 million $467,483
Nov 15, 2020 $0.113
+6.57%
$4.32 million $227,669
Nov 14, 2020 $0.106
-21.37%
$4.05 million $266,781
Nov 13, 2020 $0.135
+9.34%
$5.15 million $352,461
Nov 12, 2020 $0.123
+4.51%
$4.72 million $398,540
Nov 11, 2020 $0.118
-1.35%
$4.52 million $205,879
Nov 10, 2020 $0.119
-9.13%
$4.57 million $212,325
Nov 9, 2020 $0.132
-11.74%
$5.05 million $310,051
Nov 8, 2020 $0.149
+5.15%
$5.71 million $248,562
Nov 7, 2020 $0.141
-8.61%
$5.4 million $197,622
Nov 6, 2020 $0.154
+6.41%
$5.91 million $282,395
Nov 5, 2020 $0.145
+14.10%
$5.54 million $354,951
Nov 4, 2020 $0.127
-2.02%
$4.87 million $342,780
Nov 3, 2020 $0.13
+4.13%
$4.97 million $234,459
Nov 2, 2020 $0.125
+12.50%
$4.78 million $378,995
Nov 1, 2020 $0.111
+11.03%
$4.24 million $287,110
Oct 31, 2020 $0.0999
+6.33%
$3.83 million $257,696
Oct 30, 2020 $0.0942
-7.88%
$3.61 million $224,113
Oct 29, 2020 $0.102
-20.38%
$3.92 million $245,390
Oct 28, 2020 $0.128
+17.54%
$4.91 million $315,044
Oct 27, 2020 $0.111
+18.70%
$4.24 million $417,044
Oct 26, 2020 $0.0932
-16.03%
$3.57 million $333,643
Oct 25, 2020 $0.11
-3.81%
$4.21 million $243,992
Oct 24, 2020 $0.113
+4.02%
$4.33 million $229,440
Oct 23, 2020 $0.109
+10.16%
$4.16 million $199,883
Oct 22, 2020 $0.0987
+11.14%
$3.78 million $328,096
Oct 21, 2020 $0.0887
-16.78%
$3.4 million $322,130
Oct 20, 2020 $0.107
-4.99%
$4.09 million $429,610
Oct 19, 2020 $0.112
+3.34%
$4.3 million $439,347
Oct 18, 2020 $0.108
-5.08%
$4.15 million $349,121
Oct 17, 2020 $0.114
-0.49%
$4.37 million $345,320
Oct 16, 2020 $0.115
-6.14%
$4.38 million $364,707
Oct 15, 2020 $0.124
-20.49%
$4.73 million $397,384
Oct 14, 2020 $0.155
+14.46%
$5.95 million $513,076
Oct 13, 2020 $0.136
+8.72%
$5.21 million $548,208
Oct 12, 2020 $0.124
+11.16%
$4.73 million $498,080
Oct 11, 2020 $0.111
+1.47%
$4.25 million $236,981
Oct 10, 2020 $0.11
+1.03%
$4.2 million $257,974
Oct 9, 2020 $0.109
+12.82%
$4.19 million $361,185
Oct 8, 2020 $0.0973
+9.10%
$3.73 million $351,447
Oct 7, 2020 $0.0895
-17.26%
$3.42 million $293,876
Oct 6, 2020 $0.108
-6.32%
$4.13 million $403,639
Oct 5, 2020 $0.115
+1.07%
$4.4 million $463,813