Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2020 $0.115
-8.08%
$4.39 million $387,951
Oct 3, 2020 $0.123
+2.35%
$4.71 million $344,915
Oct 2, 2020 $0.122
-3.76%
$4.68 million $387,590
Oct 1, 2020 $0.127
+2.00%
$4.86 million $373,723
Sep 30, 2020 $0.124
-10.37%
$4.75 million $360,514
Sep 29, 2020 $0.138
-7.14%
$5.28 million $562,053
Sep 28, 2020 $0.147
-0.64%
$5.63 million $856,404
Sep 27, 2020 $0.148
-3.46%
$5.67 million $625,258
Sep 26, 2020 $0.153
-1.32%
$5.87 million $509,491
Sep 25, 2020 $0.155
-14.62%
$5.95 million $590,570
Sep 24, 2020 $0.182
-3.51%
$6.97 million $816,322
Sep 23, 2020 $0.188
+6.30%
$7.21 million $767,382
Sep 22, 2020 $0.177
+7.59%
$6.78 million $686,339
Sep 21, 2020 $0.165
-2.96%
$6.31 million $560,616
Sep 20, 2020 $0.169
-13.90%
$6.49 million $455,024
Sep 19, 2020 $0.197
-0.69%
$7.55 million $708,557
Sep 18, 2020 $0.199
+0.31%
$7.6 million $812,725
Sep 17, 2020 $0.198
+19.75%
$7.57 million $871,916
Sep 16, 2020 $0.165
-8.15%
$6.33 million $682,107
Sep 15, 2020 $0.18
-13.24%
$6.89 million $1.01 million
Sep 14, 2020 $0.207
-10.13%
$7.94 million $866,624
Sep 13, 2020 $0.231
+2.04%
$8.83 million $915,253
Sep 12, 2020 $0.226
+0.61%
$8.66 million $1.16 million
Sep 11, 2020 $0.225
-8.96%
$8.61 million $1.15 million
Sep 10, 2020 $0.247
+13.48%
$9.46 million $1.25 million
Sep 9, 2020 $0.218
-10.15%
$8.33 million $1.12 million
Sep 8, 2020 $0.242
+3.32%
$9.26 million $1.22 million
Sep 7, 2020 $0.233
-7.05%
$8.94 million $1.07 million
Sep 6, 2020 $0.251
-1.59%
$9.6 million $1.32 million
Sep 5, 2020 $0.258
+0.67%
$9.86 million $1.54 million
Sep 4, 2020 $0.256
-10.18%
$9.79 million $1.07 million
Sep 3, 2020 $0.284
-15.57%
$10.89 million $1.36 million
Sep 2, 2020 $0.336
-13.67%
$12.84 million $1.31 million
Sep 1, 2020 $0.386
+1.65%
$14.77 million $1.18 million
Aug 31, 2020 $0.377
-14.04%
$14.42 million $615,586
Aug 30, 2020 $0.436
-4.76%
$16.7 million $626,178
Aug 29, 2020 $0.454
+4.32%
$17.37 million $646,751
Aug 28, 2020 $0.438
+0.55%
$16.78 million $583,494
Aug 27, 2020 $0.438
+26.83%
$16.75 million $1.21 million
Aug 26, 2020 $0.344
+23.48%
$13.15 million $795,202
Aug 25, 2020 $0.278
-2.11%
$10.66 million $438,660
Aug 24, 2020 $0.279
+11.74%
$10.69 million $480,670
Aug 23, 2020 $0.25
-6.70%
$9.57 million $487,268
Aug 22, 2020 $0.268
-2.43%
$10.27 million $438,544
Aug 21, 2020 $0.275
-6.71%
$10.53 million $534,203
Aug 20, 2020 $0.296
-8.25%
$11.33 million $544,940
Aug 19, 2020 $0.323
-5.71%
$12.38 million $568,600
Aug 18, 2020 $0.343
+1.11%
$13.11 million $767,711
Aug 17, 2020 $0.339
-4.43%
$12.97 million $2.18 million
Aug 16, 2020 $0.355
+2.55%
$13.57 million $1.9 million