Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.346
-3.50%
$13.26 million $2.43 million
Aug 14, 2020 $0.358
-24.04%
$13.71 million $2.97 million
Aug 13, 2020 $0.478
+53.35%
$18.31 million $4.18 million
Aug 12, 2020 $0.312
+34.57%
$11.95 million $1.59 million
Aug 11, 2020 $0.233
+27.49%
$8.91 million $896,487
Aug 10, 2020 $0.182
+11.30%
$6.97 million $906,356
Aug 9, 2020 $0.165
+13.24%
$6.31 million $944,742
Aug 8, 2020 $0.144
-23.77%
$5.52 million $784,457
Aug 7, 2020 $0.189
+31.11%
$7.24 million $725,885
Aug 6, 2020 $0.144
-10.93%
$5.52 million $835,452
Aug 5, 2020 $0.161
-4.05%
$6.18 million $620,998
Aug 4, 2020 $0.168
+1.48%
$6.44 million $528,983
Aug 3, 2020 $0.167
-8.38%
$6.4 million $506,794
Aug 2, 2020 $0.183
-10.90%
$7 million $491,420
Aug 1, 2020 $0.204
-10.08%
$7.82 million $572,866
Jul 31, 2020 $0.228
-2.32%
$8.71 million $588,676
Jul 30, 2020 $0.233
+12.89%
$8.92 million $448,807
Jul 29, 2020 $0.205
-1.50%
$7.86 million $63,772
Jul 28, 2020 $0.208
+2.11%
$7.98 million $48,301
Jul 27, 2020 $0.204
-14.39%
$7.81 million $32,846
Jul 26, 2020 $0.238
+38.07%
$9.12 million $174,430
Jul 25, 2020 $0.172
+9.61%
$6.6 million $13,292
Jul 24, 2020 $0.157
-7.05%
$6.02 million $9,228
Jul 23, 2020 $0.169
+2.58%
$6.47 million $28,506
Jul 22, 2020 $0.165
+51.78%
$6.3 million $34,472
Jul 21, 2020 $0.108
-29.22%
$4.15 million $12,923
Jul 20, 2020 $0.153
+26.52%
$5.87 million $15,179
Jul 19, 2020 $0.121
-16.39%
$4.64 million $2,074
Jul 18, 2020 $0.145
-2.12%
$5.55 million $7,382
Jul 17, 2020 $0.148
-7.27%
$5.67 million $8,879
Jul 16, 2020 $0.16
+5.14%
$6.12 million $5,732
Jul 15, 2020 $0.152
+0.89%
$5.82 million $4,019
Jul 14, 2020 $0.151
-3.84%
$5.77 million $5,015
Jul 13, 2020 $0.157
+0.00%
$6 million $16,678
Jul 12, 2020 $0.157
+12.52%
$6 million $10,187
Jul 11, 2020 $0.139
-0.90%
$5.33 million $4,957
Jul 10, 2020 $0.14
+13.95%
$5.38 million $11,607
Jul 9, 2020 $0.123
-2.18%
$4.72 million $5,186
Jul 8, 2020 $0.126
-4.96%
$4.82 million $4,274
Jul 7, 2020 $0.132
-6.67%
$5.07 million $41,151
Jul 6, 2020 $0.142
+14.28%
$5.43 million $79,744
Jul 5, 2020 $0.124
-7.51%
$4.75 million $6,988
Jul 4, 2020 $0.134
-7.40%
$5.14 million $19,621
Jul 3, 2020 $0.145
+32.30%
$5.55 million $27,411
Jul 2, 2020 $0.109
-22.20%
$4.19 million $42,412
Jul 1, 2020 $0.141
+22.55%
$5.39 million $66,420
Jun 30, 2020 $0.115
+22.33%
$4.4 million $31,168
Jun 29, 2020 $0.0939
+13.39%
$3.59 million $3,954
Jun 28, 2020 $0.0828
+13.48%
$3.17 million $1,756
Jun 27, 2020 $0.0729
-24.29%
$2.79 million $4,451