DAOstack Historical Data

GEN Page 32
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.346
-3.50%
$ 13.26 million $ 2.43 million
Aug 14, 2020 $ 0.358
-24.04%
$ 13.71 million $ 2.97 million
Aug 13, 2020 $ 0.478
+53.35%
$ 18.31 million $ 4.18 million
Aug 12, 2020 $ 0.312
+34.57%
$ 11.95 million $ 1.59 million
Aug 11, 2020 $ 0.233
+27.49%
$ 8.91 million $ 896,487
Aug 10, 2020 $ 0.182
+11.30%
$ 6.97 million $ 906,356
Aug 9, 2020 $ 0.165
+13.24%
$ 6.31 million $ 944,742
Aug 8, 2020 $ 0.144
-23.77%
$ 5.52 million $ 784,457
Aug 7, 2020 $ 0.189
+31.11%
$ 7.24 million $ 725,885
Aug 6, 2020 $ 0.144
-10.93%
$ 5.52 million $ 835,452
Aug 5, 2020 $ 0.161
-4.05%
$ 6.18 million $ 620,998
Aug 4, 2020 $ 0.168
+1.48%
$ 6.44 million $ 528,983
Aug 3, 2020 $ 0.167
-8.38%
$ 6.4 million $ 506,794
Aug 2, 2020 $ 0.183
-10.90%
$ 7 million $ 491,420
Aug 1, 2020 $ 0.204
-10.08%
$ 7.82 million $ 572,866
Jul 31, 2020 $ 0.228
-2.32%
$ 8.71 million $ 588,676
Jul 30, 2020 $ 0.233
+12.89%
$ 8.92 million $ 448,807
Jul 29, 2020 $ 0.205
-1.50%
$ 7.86 million $ 63,772
Jul 28, 2020 $ 0.208
+2.11%
$ 7.98 million $ 48,301
Jul 27, 2020 $ 0.204
-14.39%
$ 7.81 million $ 32,846
Jul 26, 2020 $ 0.238
+38.07%
$ 9.12 million $ 174,430
Jul 25, 2020 $ 0.172
+9.61%
$ 6.6 million $ 13,292
Jul 24, 2020 $ 0.157
-7.05%
$ 6.02 million $ 9,228
Jul 23, 2020 $ 0.169
+2.58%
$ 6.47 million $ 28,506
Jul 22, 2020 $ 0.165
+51.78%
$ 6.3 million $ 34,472
Jul 21, 2020 $ 0.108
-29.22%
$ 4.15 million $ 12,923
Jul 20, 2020 $ 0.153
+26.52%
$ 5.87 million $ 15,179
Jul 19, 2020 $ 0.121
-16.39%
$ 4.64 million $ 2,074
Jul 18, 2020 $ 0.145
-2.12%
$ 5.55 million $ 7,382
Jul 17, 2020 $ 0.148
-7.27%
$ 5.67 million $ 8,879
Jul 16, 2020 $ 0.16
+5.14%
$ 6.12 million $ 5,732
Jul 15, 2020 $ 0.152
+0.89%
$ 5.82 million $ 4,019
Jul 14, 2020 $ 0.151
-3.84%
$ 5.77 million $ 5,015
Jul 13, 2020 $ 0.157
+0.00%
$ 6 million $ 16,678
Jul 12, 2020 $ 0.157
+12.52%
$ 6 million $ 10,187
Jul 11, 2020 $ 0.139
-0.90%
$ 5.33 million $ 4,957
Jul 10, 2020 $ 0.14
+13.95%
$ 5.38 million $ 11,607
Jul 9, 2020 $ 0.123
-2.18%
$ 4.72 million $ 5,186
Jul 8, 2020 $ 0.126
-4.96%
$ 4.82 million $ 4,274
Jul 7, 2020 $ 0.132
-6.67%
$ 5.07 million $ 41,151
Jul 6, 2020 $ 0.142
+14.28%
$ 5.43 million $ 79,744
Jul 5, 2020 $ 0.124
-7.51%
$ 4.75 million $ 6,988
Jul 4, 2020 $ 0.134
-7.40%
$ 5.14 million $ 19,621
Jul 3, 2020 $ 0.145
+32.30%
$ 5.55 million $ 27,411
Jul 2, 2020 $ 0.109
-22.20%
$ 4.19 million $ 42,412
Jul 1, 2020 $ 0.141
+22.55%
$ 5.39 million $ 66,420
Jun 30, 2020 $ 0.115
+22.33%
$ 4.4 million $ 31,168
Jun 29, 2020 $ 0.0939
+13.39%
$ 3.59 million $ 3,954
Jun 28, 2020 $ 0.0828
+13.48%
$ 3.17 million $ 1,756
Jun 27, 2020 $ 0.0729
-24.29%
$ 2.79 million $ 4,451