DAOstack Historical Data

GEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.137
+0.97%
$ 5.26 million $ 2,412
Jan 27, 2020 $ 0.136
-0.23%
$ 5.21 million $ 4,887
Jan 26, 2020 $ 0.136
+4.66%
$ 5.22 million $ 2,303
Jan 25, 2020 $ 0.13
+0.95%
$ 4.99 million $ 1,440
Jan 24, 2020 $ 0.129
+0.50%
$ 4.94 million $ 4,634
Jan 23, 2020 $ 0.128
-4.73%
$ 4.92 million $ 732
Jan 22, 2020 $ 0.135
+2.54%
$ 5.16 million $ 1,879
Jan 21, 2020 $ 0.132
+2.69%
$ 5.04 million $ 3,383
Jan 20, 2020 $ 0.128
+9.13%
$ 4.9 million $ 8,875
Jan 19, 2020 $ 0.117
-12.46%
$ 4.49 million $ 1,663
Jan 18, 2020 $ 0.134
-0.66%
$ 5.14 million $ 12,956
Jan 17, 2020 $ 0.135
+2.42%
$ 5.18 million $ 7,049
Jan 16, 2020 $ 0.132
+2.50%
$ 5.06 million $ 5,065
Jan 15, 2020 $ 0.129
-7.10%
$ 4.93 million $ 2,680
Jan 14, 2020 $ 0.139
+12.92%
$ 5.31 million $ 2,475
Jan 13, 2020 $ 0.123
-1.39%
$ 4.71 million $ 5,732
Jan 12, 2020 $ 0.125
+8.73%
$ 4.77 million $ 12,872
Jan 11, 2020 $ 0.115
-23.26%
$ 4.39 million $ 12,767
Jan 10, 2020 $ 0.149
+11.63%
$ 5.72 million $ 3,503
Jan 9, 2020 $ 0.134
-4.58%
$ 5.12 million $ 6,021
Jan 8, 2020 $ 0.14
+13.33%
$ 5.37 million $ 20,420
Jan 7, 2020 $ 0.124
-5.95%
$ 4.74 million $ 6,435
Jan 6, 2020 $ 0.132
+7.30%
$ 5.04 million $ 3,828
Jan 5, 2020 $ 0.123
-6.66%
$ 4.7 million $ 3,909
Jan 4, 2020 $ 0.131
+3.96%
$ 5.03 million $ 20,347
Jan 3, 2020 $ 0.126
+3.69%
$ 4.84 million $ 31,074
Jan 2, 2020 $ 0.122
+3.09%
$ 4.67 million $ 50,348
Jan 1, 2020 $ 0.118
+3.37%
$ 4.53 million $ 2,796
Dec 31, 2019 $ 0.114
-1.06%
$ 4.38 million $ 1,330
Dec 30, 2019 $ 0.116
+9.66%
$ 4.43 million $ 4,189
Dec 29, 2019 $ 0.105
+10.78%
$ 4.04 million $ 24,412
Dec 28, 2019 $ 0.0952
+0.13%
$ 3.64 million $ 12,943
Dec 27, 2019 $ 0.095
-4.52%
$ 3.64 million $ 9,265
Dec 26, 2019 $ 0.0995
+7.86%
$ 3.81 million $ 3,378
Dec 25, 2019 $ 0.0922
-2.67%
$ 3.53 million $ 2,905
Dec 24, 2019 $ 0.0947
+0.51%
$ 3.63 million $ 5,700
Dec 23, 2019 $ 0.0943
-4.99%
$ 3.61 million $ 74,264
Dec 22, 2019 $ 0.0992
+5.83%
$ 3.8 million $ 15,345
Dec 21, 2019 $ 0.0937
+18.28%
$ 3.59 million $ 10,494
Dec 20, 2019 $ 0.0792
-10.32%
$ 3.03 million $ 24,343
Dec 19, 2019 $ 0.0884
-13.45%
$ 3.38 million $ 18,573
Dec 18, 2019 $ 0.102
+28.58%
$ 3.91 million $ 51,282
Dec 17, 2019 $ 0.0796
+30.51%
$ 3.05 million $ 11,596
Dec 16, 2019 $ 0.061
+6.97%
$ 2.33 million $ 1,102
Dec 15, 2019 $ 0.057
+46.38%
$ 2.18 million $ 503
Dec 14, 2019 $ 0.0389
+0.08%
$ 1.49 million $ 367
Dec 13, 2019 $ 0.0389
-14.07%
$ 1.49 million $ 368
Dec 12, 2019 $ 0.0453
-21.27%
$ 1.73 million $ 544
Dec 11, 2019 $ 0.0574
+6.73%
$ 2.2 million $ 921
Dec 10, 2019 $ 0.0538
-13.82%
$ 2.06 million $ 1,233