Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.0624
-1.06%
$2.39 million $2,283
Dec 8, 2019 $0.0631
+155.99%
$2.41 million $2,343
Dec 7, 2019 $0.0246
-62.46%
$942,929 $71
Dec 6, 2019 $0.0656
+21.40%
$2.51 million $975
Dec 5, 2019 $0.0542
-21.59%
$2.07 million $230
Dec 4, 2019 $0.0696
+32.09%
$2.66 million $654
Dec 3, 2019 $0.0527
+18.55%
$2.02 million $137
Dec 2, 2019 $0.0444
-48.28%
$1.7 million $103
Dec 1, 2019 $0.0859
+0.14%
$3.29 million $83
Nov 30, 2019 $0.0858
+1.73%
$3.28 million $154
Nov 29, 2019 $0.0844
+0.67%
$3.23 million $187
Nov 28, 2019 $0.0838
-3.22%
$3.21 million $1,651
Nov 27, 2019 $0.0868
-0.16%
$3.32 million $153
Nov 26, 2019 $0.0869
-4.79%
$3.33 million $865
Nov 25, 2019 $0.0911
-0.12%
$3.49 million $596
Nov 24, 2019 $0.0912
+6.29%
$3.49 million $750
Nov 23, 2019 $0.0858
+1.42%
$3.28 million $818
Nov 22, 2019 $0.0844
-6.87%
$3.23 million $713
Nov 21, 2019 $0.0906
+4.56%
$3.47 million $1,845
Nov 20, 2019 $0.0867
+8.27%
$3.32 million $4,308
Nov 19, 2019 $0.0801
-3.31%
$3.06 million $1,414
Nov 18, 2019 $0.0828
+9.81%
$3.17 million $168
Nov 17, 2019 $0.0754
-8.99%
$2.89 million $67
Nov 16, 2019 $0.0829
+2.51%
$3.17 million $69
Nov 15, 2019 $0.0808
-1.43%
$3.09 million $71
Nov 14, 2019 $0.082
+12.88%
$3.14 million $1,708
Nov 13, 2019 $0.0726
+110.71%
$2.78 million $2,418
Nov 12, 2019 $0.0345
-56.32%
$1.32 million $164
Nov 11, 2019 $0.0789
+1.00%
$3.02 million $942
Nov 10, 2019 $0.0782
+0.02%
$2.99 million $340
Nov 9, 2019 $0.0782
-0.17%
$2.99 million $27
Nov 8, 2019 $0.0784
+0.01%
$3 million $506
Nov 7, 2019 $0.0784
-2.82%
$3 million $4,737
Nov 6, 2019 $0.0806
+10.98%
$3.09 million $720
Nov 5, 2019 $0.0726
-4.89%
$2.78 million $1,286
Nov 4, 2019 $0.0764
+1.06%
$2.92 million $24
Nov 3, 2019 $0.0756
+41.63%
$2.89 million $1,606
Nov 2, 2019 $0.0534
-27.84%
$2.04 million $178
Nov 1, 2019 $0.0739
-12.28%
$2.83 million $256
Oct 31, 2019 $0.0843
+3.56%
$3.23 million $1,312
Oct 30, 2019 $0.0814
+13.91%
$3.12 million $3,959
Oct 29, 2019 $0.0714
-8.61%
$2.74 million $844
Oct 28, 2019 $0.0782
+7.36%
$2.99 million $3,780
Oct 27, 2019 $0.0728
+3.53%
$2.79 million $939
Oct 26, 2019 $0.0703
+2.81%
$2.69 million $2,562
Oct 25, 2019 $0.0684
+6.54%
$2.62 million $3,913
Oct 24, 2019 $0.0642
+10.39%
$2.46 million $8,341
Oct 23, 2019 $0.0581
+5.70%
$2.23 million $514
Oct 22, 2019 $0.055
+0.12%
$2.11 million $111
Oct 21, 2019 $0.0549
-0.99%
$2.1 million $729