DAOstack Historical Data

GEN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0624
-1.06%
$ 2.39 million $ 2,283
Dec 8, 2019 $ 0.0631
+155.99%
$ 2.41 million $ 2,343
Dec 7, 2019 $ 0.0246
-62.46%
$ 942,929 $ 71
Dec 6, 2019 $ 0.0656
+21.40%
$ 2.51 million $ 975
Dec 5, 2019 $ 0.0542
-21.59%
$ 2.07 million $ 230
Dec 4, 2019 $ 0.0696
+32.09%
$ 2.66 million $ 654
Dec 3, 2019 $ 0.0527
+18.55%
$ 2.02 million $ 137
Dec 2, 2019 $ 0.0444
-48.28%
$ 1.7 million $ 103
Dec 1, 2019 $ 0.0859
+0.14%
$ 3.29 million $ 83
Nov 30, 2019 $ 0.0858
+1.73%
$ 3.28 million $ 154
Nov 29, 2019 $ 0.0844
+0.67%
$ 3.23 million $ 187
Nov 28, 2019 $ 0.0838
-3.22%
$ 3.21 million $ 1,651
Nov 27, 2019 $ 0.0868
-0.16%
$ 3.32 million $ 153
Nov 26, 2019 $ 0.0869
-4.79%
$ 3.33 million $ 865
Nov 25, 2019 $ 0.0911
-0.12%
$ 3.49 million $ 596
Nov 24, 2019 $ 0.0912
+6.29%
$ 3.49 million $ 750
Nov 23, 2019 $ 0.0858
+1.42%
$ 3.28 million $ 818
Nov 22, 2019 $ 0.0844
-6.87%
$ 3.23 million $ 713
Nov 21, 2019 $ 0.0906
+4.56%
$ 3.47 million $ 1,845
Nov 20, 2019 $ 0.0867
+8.27%
$ 3.32 million $ 4,308
Nov 19, 2019 $ 0.0801
-3.31%
$ 3.06 million $ 1,414
Nov 18, 2019 $ 0.0828
+9.81%
$ 3.17 million $ 168
Nov 17, 2019 $ 0.0754
-8.99%
$ 2.89 million $ 67
Nov 16, 2019 $ 0.0829
+2.51%
$ 3.17 million $ 69
Nov 15, 2019 $ 0.0808
-1.43%
$ 3.09 million $ 71
Nov 14, 2019 $ 0.082
+12.88%
$ 3.14 million $ 1,708
Nov 13, 2019 $ 0.0726
+110.71%
$ 2.78 million $ 2,418
Nov 12, 2019 $ 0.0345
-56.32%
$ 1.32 million $ 164
Nov 11, 2019 $ 0.0789
+1.00%
$ 3.02 million $ 942
Nov 10, 2019 $ 0.0782
+0.02%
$ 2.99 million $ 340
Nov 9, 2019 $ 0.0782
-0.17%
$ 2.99 million $ 27
Nov 8, 2019 $ 0.0784
+0.01%
$ 3 million $ 506
Nov 7, 2019 $ 0.0784
-2.82%
$ 3 million $ 4,737
Nov 6, 2019 $ 0.0806
+10.98%
$ 3.09 million $ 720
Nov 5, 2019 $ 0.0726
-4.89%
$ 2.78 million $ 1,286
Nov 4, 2019 $ 0.0764
+1.06%
$ 2.92 million $ 24
Nov 3, 2019 $ 0.0756
+41.63%
$ 2.89 million $ 1,606
Nov 2, 2019 $ 0.0534
-27.84%
$ 2.04 million $ 178
Nov 1, 2019 $ 0.0739
-12.28%
$ 2.83 million $ 256
Oct 31, 2019 $ 0.0843
+3.56%
$ 3.23 million $ 1,312
Oct 30, 2019 $ 0.0814
+13.91%
$ 3.12 million $ 3,959
Oct 29, 2019 $ 0.0714
-8.61%
$ 2.74 million $ 844
Oct 28, 2019 $ 0.0782
+7.36%
$ 2.99 million $ 3,780
Oct 27, 2019 $ 0.0728
+3.53%
$ 2.79 million $ 939
Oct 26, 2019 $ 0.0703
+2.81%
$ 2.69 million $ 2,562
Oct 25, 2019 $ 0.0684
+6.54%
$ 2.62 million $ 3,913
Oct 24, 2019 $ 0.0642
+10.39%
$ 2.46 million $ 8,341
Oct 23, 2019 $ 0.0581
+5.70%
$ 2.23 million $ 514
Oct 22, 2019 $ 0.055
+0.12%
$ 2.11 million $ 111
Oct 21, 2019 $ 0.0549
-0.99%
$ 2.1 million $ 729