DAOstack Historical Data

GEN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.109
+2.20%
$ 4.18 million $ 2,348
Feb 3, 2019 $ 0.107
+5.02%
$ 4.09 million $ 3,257
Feb 2, 2019 $ 0.102
+3.33%
$ 3.89 million $ 3,212
Feb 1, 2019 $ 0.0985
+10.14%
$ 3.77 million $ 3,233
Jan 31, 2019 $ 0.0894
+2.41%
$ 3.42 million $ 8,891
Jan 30, 2019 $ 0.0873
+1.33%
$ 3.34 million $ 7,831
Jan 29, 2019 $ 0.0862
+1.66%
$ 3.3 million $ 5,136
Jan 28, 2019 $ 0.0848
+2.23%
$ 3.25 million $ 11,516
Jan 27, 2019 $ 0.0829
-15.10%
$ 3.17 million $ 12,688
Jan 26, 2019 $ 0.0977
+24.21%
$ 3.74 million $ 5,332
Jan 25, 2019 $ 0.0786
+8.84%
$ 3.01 million $ 41,239
Jan 24, 2019 $ 0.0723
+7.12%
$ 2.77 million $ 2,810
Dec 18, 2018 $ 0.0359
-3.25%
$ 1.37 million $ 286
Dec 17, 2018 $ 0.0371
+11.76%
$ 1.42 million $ 64
Dec 16, 2018 $ 0.0332
-1.51%
$ 1.27 million $ 53
Dec 15, 2018 $ 0.0333
-0.06%
$ 1.28 million $ 8
Dec 14, 2018 $ 0.0333
+3.53%
$ 1.28 million $ 66
Dec 13, 2018 $ 0.0322
-5.14%
$ 1.23 million $ 102
Dec 12, 2018 $ 0.034
+2.60%
$ 1.3 million $ 61
Dec 11, 2018 $ 0.0331
+2.05%
$ 1.27 million $ 347
Dec 10, 2018 $ 0.0324
+5.63%
$ 1.24 million $ 865
Dec 9, 2018 $ 0.0308
-4.53%
$ 1.18 million $ 139
Dec 8, 2018 $ 0.0323
+6.34%
$ 1.23 million $ 363
Dec 7, 2018 $ 0.0303
+5.06%
$ 1.16 million $ 423
Dec 6, 2018 $ 0.0289
-11.57%
$ 1.11 million $ 462
Dec 5, 2018 $ 0.0327
-5.26%
$ 1.25 million $ 155
Dec 4, 2018 $ 0.0345
-0.84%
$ 1.32 million $ 146
Dec 3, 2018 $ 0.0348
-3.89%
$ 1.33 million $ 660
Dec 2, 2018 $ 0.0361
-2.74%
$ 1.38 million $ 416
Dec 1, 2018 $ 0.0371
+6.02%
$ 1.42 million $ 65
Nov 30, 2018 $ 0.035
-0.44%
$ 1.34 million $ 36
Nov 29, 2018 $ 0.0359
+0.00%
$ 1.37 million $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.0332
+0.00%
$ 1.27 million $ 3,926
Nov 26, 2018 $ 0.033
+0.00%
$ 1.26 million $ 3,820
Nov 25, 2018 $ 0.0413
+0.00%
$ 1.58 million $ 4,292
Nov 24, 2018 $ 0.0444
+0.00%
$ 1.7 million $ 4,307
Nov 23, 2018 $ 0.0465
+0.00%
$ 1.78 million $ 4,525
Nov 22, 2018 $ 0.0453
+0.00%
$ 1.74 million $ 4,500
Nov 21, 2018 $ 0.0504
+0.00%
$ 1.93 million $ 4,634
Nov 20, 2018 $ 0.0664
+0.00%
$ 2.54 million $ 5,282
Nov 19, 2018 $ 0.0766
+0.00%
$ 2.93 million $ 5,598
Nov 18, 2018 $ 0.0795
+0.00%
$ 3.04 million $ 5,553
Nov 17, 2018 $ 0.0823
+0.00%
$ 3.15 million $ 5,591
Nov 16, 2018 $ 0.0984
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0835
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0863
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0867
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0854
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0929
+0.00%
$ -- $ 6,401