Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2019 $0.109
+2.20%
$4.18 million $2,348
Feb 3, 2019 $0.107
+5.02%
$4.09 million $3,257
Feb 2, 2019 $0.102
+3.33%
$3.89 million $3,212
Feb 1, 2019 $0.0985
+10.14%
$3.77 million $3,233
Jan 31, 2019 $0.0894
+2.41%
$3.42 million $8,891
Jan 30, 2019 $0.0873
+1.33%
$3.34 million $7,831
Jan 29, 2019 $0.0862
+1.66%
$3.3 million $5,136
Jan 28, 2019 $0.0848
+2.23%
$3.25 million $11,516
Jan 27, 2019 $0.0829
-15.10%
$3.17 million $12,688
Jan 26, 2019 $0.0977
+24.21%
$3.74 million $5,332
Jan 25, 2019 $0.0786
+8.84%
$3.01 million $41,239
Jan 24, 2019 $0.0723
+7.12%
$2.77 million $2,810
Dec 18, 2018 $0.0359
-3.25%
$1.37 million $286
Dec 17, 2018 $0.0371
+11.76%
$1.42 million $64
Dec 16, 2018 $0.0332
-1.51%
$1.27 million $53
Dec 15, 2018 $0.0333
-0.06%
$1.28 million $8
Dec 14, 2018 $0.0333
+3.53%
$1.28 million $66
Dec 13, 2018 $0.0322
-5.14%
$1.23 million $102
Dec 12, 2018 $0.034
+2.60%
$1.3 million $61
Dec 11, 2018 $0.0331
+2.05%
$1.27 million $347
Dec 10, 2018 $0.0324
+5.63%
$1.24 million $865
Dec 9, 2018 $0.0308
-4.53%
$1.18 million $139
Dec 8, 2018 $0.0323
+6.34%
$1.23 million $363
Dec 7, 2018 $0.0303
+5.06%
$1.16 million $423
Dec 6, 2018 $0.0289
-11.57%
$1.11 million $462
Dec 5, 2018 $0.0327
-5.26%
$1.25 million $155
Dec 4, 2018 $0.0345
-0.84%
$1.32 million $146
Dec 3, 2018 $0.0348
-3.89%
$1.33 million $660
Dec 2, 2018 $0.0361
-2.74%
$1.38 million $416
Dec 1, 2018 $0.0371
+6.02%
$1.42 million $65
Nov 30, 2018 $0.035
-0.44%
$1.34 million $36
Nov 29, 2018 $0.0359
+0.00%
$1.37 million $4,089
Nov 28, 2018 $0.0317
+0.00%
$1.21 million $3,750
Nov 27, 2018 $0.0332
+0.00%
$1.27 million $3,926
Nov 26, 2018 $0.033
+0.00%
$1.26 million $3,820
Nov 25, 2018 $0.0413
+0.00%
$1.58 million $4,292
Nov 24, 2018 $0.0444
+0.00%
$1.7 million $4,307
Nov 23, 2018 $0.0465
+0.00%
$1.78 million $4,525
Nov 22, 2018 $0.0453
+0.00%
$1.74 million $4,500
Nov 21, 2018 $0.0504
+0.00%
$1.93 million $4,634
Nov 20, 2018 $0.0664
+0.00%
$2.54 million $5,282
Nov 19, 2018 $0.0766
+0.00%
$2.93 million $5,598
Nov 18, 2018 $0.0795
+0.00%
$3.04 million $5,553
Nov 17, 2018 $0.0823
+0.00%
$3.15 million $5,591
Nov 16, 2018 $0.0984
+0.00%
$-- $5,594
Nov 15, 2018 $0.0835
+0.00%
$-- $6,126
Nov 14, 2018 $0.0863
+0.00%
$-- $6,362
Nov 13, 2018 $0.0867
+0.00%
$-- $6,402
Nov 12, 2018 $0.0854
+0.00%
$-- $6,388
Nov 11, 2018 $0.0929
+0.00%
$-- $6,401