DAOstack Historical Data

GEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.132
+0.55%
$ 5.04 million $ 29,583
Apr 2, 2019 $ 0.131
+6.72%
$ 5.01 million $ 19,707
Apr 1, 2019 $ 0.123
+1.82%
$ 4.7 million $ 10,192
Mar 31, 2019 $ 0.12
+3.26%
$ 4.61 million $ 27,484
Mar 30, 2019 $ 0.117
-0.57%
$ 4.47 million $ 16,832
Mar 29, 2019 $ 0.118
-3.62%
$ 4.51 million $ 23,960
Mar 28, 2019 $ 0.122
+17.31%
$ 4.67 million $ 34,486
Mar 27, 2019 $ 0.104
+9.73%
$ 3.98 million $ 15,475
Mar 26, 2019 $ 0.0948
-0.37%
$ 3.63 million $ 927
Mar 25, 2019 $ 0.0951
+1.86%
$ 3.64 million $ 5,785
Mar 24, 2019 $ 0.0934
-2.76%
$ 3.57 million $ 21,528
Mar 23, 2019 $ 0.096
+10.97%
$ 3.68 million $ 30,283
Mar 22, 2019 $ 0.0865
-5.50%
$ 3.31 million $ 3,008
Mar 21, 2019 $ 0.0915
+21.12%
$ 3.5 million $ 56,853
Mar 20, 2019 $ 0.0756
-15.14%
$ 2.89 million $ 13,337
Mar 19, 2019 $ 0.089
-4.23%
$ 3.41 million $ 20,764
Mar 18, 2019 $ 0.0929
-11.38%
$ 3.56 million $ 51,304
Mar 17, 2019 $ 0.105
-4.09%
$ 4.03 million $ 42,031
Mar 16, 2019 $ 0.11
+3.52%
$ 4.2 million $ 11,198
Mar 15, 2019 $ 0.106
+2.86%
$ 4.06 million $ 11,665
Mar 14, 2019 $ 0.103
+0.51%
$ 3.94 million $ 14,869
Mar 13, 2019 $ 0.102
+4.16%
$ 3.92 million $ 13,469
Mar 12, 2019 $ 0.0984
-0.60%
$ 3.77 million $ 1,902
Mar 11, 2019 $ 0.099
-3.10%
$ 3.79 million $ 3,292
Mar 10, 2019 $ 0.102
-3.90%
$ 3.92 million $ 1,373
Mar 9, 2019 $ 0.107
+1.59%
$ 4.08 million $ 2,291
Mar 8, 2019 $ 0.105
-8.35%
$ 4.01 million $ 1,045
Mar 7, 2019 $ 0.114
+0.74%
$ 4.38 million $ 9,884
Mar 6, 2019 $ 0.114
-13.41%
$ 4.35 million $ 20,672
Mar 5, 2019 $ 0.131
+22.75%
$ 5.02 million $ 15,714
Mar 4, 2019 $ 0.107
-2.72%
$ 4.09 million $ 1,739
Mar 3, 2019 $ 0.11
+0.91%
$ 4.2 million $ 2,634
Mar 2, 2019 $ 0.109
-4.56%
$ 4.17 million $ 2,776
Mar 1, 2019 $ 0.114
-2.36%
$ 4.37 million $ 6,681
Feb 28, 2019 $ 0.117
-4.16%
$ 4.47 million $ 3,253
Feb 27, 2019 $ 0.122
+0.72%
$ 4.67 million $ 12,148
Feb 26, 2019 $ 0.121
-3.87%
$ 4.63 million $ 6,592
Feb 25, 2019 $ 0.126
+11.27%
$ 4.82 million $ 11,912
Feb 24, 2019 $ 0.113
-11.60%
$ 4.34 million $ 11,642
Feb 23, 2019 $ 0.128
+7.46%
$ 4.91 million $ 2,485
Feb 22, 2019 $ 0.119
-3.17%
$ 4.57 million $ 6,421
Feb 21, 2019 $ 0.123
-6.88%
$ 4.72 million $ 5,775
Feb 20, 2019 $ 0.132
-1.46%
$ 5.07 million $ 2,932
Feb 19, 2019 $ 0.134
-9.38%
$ 5.14 million $ 5,449
Feb 18, 2019 $ 0.148
+12.45%
$ 5.68 million $ 16,150
Feb 17, 2019 $ 0.132
+7.62%
$ 5.05 million $ 5,634
Feb 16, 2019 $ 0.123
+5.56%
$ 4.69 million $ 19,865
Feb 15, 2019 $ 0.116
+3.66%
$ 4.44 million $ 9,326
Feb 14, 2019 $ 0.112
+2.76%
$ 4.29 million $ 12,094
Feb 13, 2019 $ 0.109
+0.50%
$ 4.17 million $ 13,520