Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.287
-2.94%
$11 million $8,049
Jan 22, 2024 $0.296
-5.94%
$11.32 million $8,288
Jan 21, 2024 $0.315
-0.46%
$12.05 million $8,819
Jan 20, 2024 $0.316
-0.87%
$12.09 million $8,851
Jan 19, 2024 $0.319
+0.84%
$12.2 million $8,927
Jan 18, 2024 $0.316
-2.49%
$12.09 million $8,850
Jan 17, 2024 $0.324
+0.66%
$12.39 million $9,067
Jan 16, 2024 $0.331
+3.02%
$12.68 million $9,279
Jan 15, 2024 $0.322
+1.31%
$12.32 million $9,017
Jan 14, 2024 $0.318
-3.58%
$12.19 million $8,918
Jan 13, 2024 $0.33
+2.21%
$12.63 million $9,245
Jan 12, 2024 $0.323
-3.59%
$12.37 million $9,054
Jan 11, 2024 $0.335
+1.41%
$12.84 million $9,396
Jan 10, 2024 $0.331
+10.25%
$12.67 million $9,272
Jan 9, 2024 $0.3
+0.39%
$11.47 million $8,393
Jan 8, 2024 $0.298
+4.82%
$11.42 million $8,360
Jan 7, 2024 $0.285
-0.89%
$10.89 million $7,971
Jan 6, 2024 $0.287
-1.26%
$10.98 million $8,034
Jan 5, 2024 $0.29
-0.15%
$11.1 million $8,127
Jan 4, 2024 $0.291
+2.74%
$11.13 million $8,148
Jan 3, 2024 $0.283
-6.19%
$10.84 million $7,930
Jan 2, 2024 $0.302
+0.28%
$11.55 million $8,455
Jan 1, 2024 $0.301
+2.87%
$11.51 million $8,422
Dec 31, 2023 $0.292
-0.44%
$11.18 million $8,181
Dec 30, 2023 $0.294
-0.26%
$11.24 million $8,224
Dec 29, 2023 $0.294
-2.04%
$11.27 million $8,246
Dec 28, 2023 $0.301
-1.30%
$11.51 million $8,422
Dec 27, 2023 $0.304
+6.55%
$11.65 million $8,527
Dec 26, 2023 $0.286
-1.79%
$10.93 million $8,001
Dec 25, 2023 $0.291
+0.38%
$11.14 million $8,151
Dec 24, 2023 $0.29
-1.76%
$11.12 million $8,135
Dec 23, 2023 $0.296
-0.72%
$11.31 million $8,280
Dec 22, 2023 $0.298
+3.91%
$11.4 million $8,343
Dec 21, 2023 $0.286
+1.59%
$10.96 million $8,022
Dec 20, 2023 $0.282
+0.96%
$10.78 million $7,889
Dec 19, 2023 $0.279
-1.91%
$10.67 million $7,812
Dec 18, 2023 $0.284
+0.97%
$10.87 million $7,959
Dec 17, 2023 $0.282
-1.29%
$10.78 million $7,892
Dec 16, 2023 $0.285
+0.40%
$10.92 million $7,991
Dec 15, 2023 $0.284
-4.18%
$10.87 million $7,956
Dec 14, 2023 $0.296
+2.40%
$11.34 million $8,300
Dec 13, 2023 $0.289
+2.55%
$11.08 million $8,106
Dec 12, 2023 $0.282
-0.89%
$10.8 million $7,907
Dec 11, 2023 $0.285
-5.45%
$10.9 million $7,975
Dec 10, 2023 $0.301
+0.43%
$11.52 million $8,434
Dec 9, 2023 $0.3
-0.74%
$11.47 million $8,395
Dec 8, 2023 $0.302
+0.01%
$11.56 million $8,459
Dec 7, 2023 $0.302
+5.52%
$11.55 million $8,454
Dec 6, 2023 $0.286
-2.67%
$10.94 million $8,005
Dec 5, 2023 $0.294
+2.40%
$11.25 million $8,236