DAOstack Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.287
-2.94%
$ 11 million $ 8,049
Jan 22, 2024 $ 0.296
-5.94%
$ 11.32 million $ 8,288
Jan 21, 2024 $ 0.315
-0.46%
$ 12.05 million $ 8,819
Jan 20, 2024 $ 0.316
-0.87%
$ 12.09 million $ 8,851
Jan 19, 2024 $ 0.319
+0.84%
$ 12.2 million $ 8,927
Jan 18, 2024 $ 0.316
-2.49%
$ 12.09 million $ 8,850
Jan 17, 2024 $ 0.324
+0.66%
$ 12.39 million $ 9,067
Jan 16, 2024 $ 0.331
+3.02%
$ 12.68 million $ 9,279
Jan 15, 2024 $ 0.322
+1.31%
$ 12.32 million $ 9,017
Jan 14, 2024 $ 0.318
-3.58%
$ 12.19 million $ 8,918
Jan 13, 2024 $ 0.33
+2.21%
$ 12.63 million $ 9,245
Jan 12, 2024 $ 0.323
-3.59%
$ 12.37 million $ 9,054
Jan 11, 2024 $ 0.335
+1.41%
$ 12.84 million $ 9,396
Jan 10, 2024 $ 0.331
+10.25%
$ 12.67 million $ 9,272
Jan 9, 2024 $ 0.3
+0.39%
$ 11.47 million $ 8,393
Jan 8, 2024 $ 0.298
+4.82%
$ 11.42 million $ 8,360
Jan 7, 2024 $ 0.285
-0.89%
$ 10.89 million $ 7,971
Jan 6, 2024 $ 0.287
-1.26%
$ 10.98 million $ 8,034
Jan 5, 2024 $ 0.29
-0.15%
$ 11.1 million $ 8,127
Jan 4, 2024 $ 0.291
+2.74%
$ 11.13 million $ 8,148
Jan 3, 2024 $ 0.283
-6.19%
$ 10.84 million $ 7,930
Jan 2, 2024 $ 0.302
+0.28%
$ 11.55 million $ 8,455
Jan 1, 2024 $ 0.301
+2.87%
$ 11.51 million $ 8,422
Dec 31, 2023 $ 0.292
-0.44%
$ 11.18 million $ 8,181
Dec 30, 2023 $ 0.294
-0.26%
$ 11.24 million $ 8,224
Dec 29, 2023 $ 0.294
-2.04%
$ 11.27 million $ 8,246
Dec 28, 2023 $ 0.301
-1.30%
$ 11.51 million $ 8,422
Dec 27, 2023 $ 0.304
+6.55%
$ 11.65 million $ 8,527
Dec 26, 2023 $ 0.286
-1.79%
$ 10.93 million $ 8,001
Dec 25, 2023 $ 0.291
+0.38%
$ 11.14 million $ 8,151
Dec 24, 2023 $ 0.29
-1.76%
$ 11.12 million $ 8,135
Dec 23, 2023 $ 0.296
-0.72%
$ 11.31 million $ 8,280
Dec 22, 2023 $ 0.298
+3.91%
$ 11.4 million $ 8,343
Dec 21, 2023 $ 0.286
+1.59%
$ 10.96 million $ 8,022
Dec 20, 2023 $ 0.282
+0.96%
$ 10.78 million $ 7,889
Dec 19, 2023 $ 0.279
-1.91%
$ 10.67 million $ 7,812
Dec 18, 2023 $ 0.284
+0.97%
$ 10.87 million $ 7,959
Dec 17, 2023 $ 0.282
-1.29%
$ 10.78 million $ 7,892
Dec 16, 2023 $ 0.285
+0.40%
$ 10.92 million $ 7,991
Dec 15, 2023 $ 0.284
-4.18%
$ 10.87 million $ 7,956
Dec 14, 2023 $ 0.296
+2.40%
$ 11.34 million $ 8,300
Dec 13, 2023 $ 0.289
+2.55%
$ 11.08 million $ 8,106
Dec 12, 2023 $ 0.282
-0.89%
$ 10.8 million $ 7,907
Dec 11, 2023 $ 0.285
-5.45%
$ 10.9 million $ 7,975
Dec 10, 2023 $ 0.301
+0.43%
$ 11.52 million $ 8,434
Dec 9, 2023 $ 0.3
-0.74%
$ 11.47 million $ 8,395
Dec 8, 2023 $ 0.302
+0.01%
$ 11.56 million $ 8,459
Dec 7, 2023 $ 0.302
+5.52%
$ 11.55 million $ 8,454
Dec 6, 2023 $ 0.286
-2.67%
$ 10.94 million $ 8,005
Dec 5, 2023 $ 0.294
+2.40%
$ 11.25 million $ 8,236