Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.287
+2.32%
$11 million $8,047
Dec 3, 2023 $0.281
+1.30%
$10.75 million $7,864
Dec 2, 2023 $0.277
+3.77%
$10.61 million $7,765
Dec 1, 2023 $0.267
+1.61%
$10.22 million $7,476
Nov 30, 2023 $0.263
+1.16%
$10.06 million $7,359
Nov 29, 2023 $0.259
-1.06%
$9.93 million $7,268
Nov 28, 2023 $0.262
+1.05%
$10.04 million $7,345
Nov 27, 2023 $0.26
-1.64%
$9.94 million $7,275
Nov 26, 2023 $0.264
-0.94%
$10.12 million $7,403
Nov 25, 2023 $0.267
+0.19%
$10.22 million $7,477
Nov 24, 2023 $0.266
+0.85%
$10.19 million $7,460
Nov 23, 2023 $0.264
-0.11%
$10.1 million $7,394
Nov 22, 2023 $0.264
+6.63%
$10.12 million $7,403
Nov 21, 2023 $0.249
-3.83%
$9.53 million $6,971
Nov 20, 2023 $0.259
+0.47%
$9.9 million $7,249
Nov 19, 2023 $0.258
+2.55%
$9.86 million $7,216
Nov 18, 2023 $0.251
+0.06%
$9.61 million $7,035
Nov 17, 2023 $0.251
-0.25%
$9.59 million $7,021
Nov 16, 2023 $0.251
-4.70%
$9.61 million $7,036
Nov 15, 2023 $0.264
+4.04%
$10.09 million $7,384
Nov 14, 2023 $0.254
-3.66%
$9.7 million $7,102
Nov 13, 2023 $0.264
+0.73%
$10.09 million $7,385
Nov 12, 2023 $0.262
-0.44%
$10.01 million $7,329
Nov 11, 2023 $0.262
-1.38%
$10.04 million $7,351
Nov 10, 2023 $0.266
-2.13%
$10.19 million $7,456
Nov 9, 2023 $0.273
+12.74%
$10.44 million $7,638
Nov 8, 2023 $0.242
+0.29%
$9.27 million $6,785
Nov 7, 2023 $0.242
-1.41%
$9.25 million $6,767
Nov 6, 2023 $0.245
+0.31%
$9.38 million $6,861
Nov 5, 2023 $0.244
+1.75%
$9.35 million $6,843
Nov 4, 2023 $0.24
+1.74%
$9.19 million $6,726
Nov 3, 2023 $0.236
+1.91%
$9.04 million $6,612
Nov 2, 2023 $0.232
-2.24%
$8.86 million $6,486
Nov 1, 2023 $0.237
+1.77%
$9.06 million $6,629
Oct 31, 2023 $0.233
+0.26%
$8.9 million $6,514
Oct 30, 2023 $0.232
+0.83%
$8.88 million $6,496
Oct 29, 2023 $0.23
+1.02%
$8.81 million $6,444
Oct 28, 2023 $0.228
-0.06%
$8.72 million $6,379
Oct 27, 2023 $0.228
-1.31%
$8.72 million $6,384
Oct 26, 2023 $0.231
+0.96%
$8.84 million $6,468
Oct 25, 2023 $0.229
+0.05%
$8.75 million $6,405
Oct 24, 2023 $0.228
+1.40%
$8.75 million $6,401
Oct 23, 2023 $0.225
+6.01%
$8.63 million $6,314
Oct 22, 2023 $0.213
+1.97%
$8.14 million $5,954
Oct 21, 2023 $0.208
+1.49%
$7.98 million $5,837
Oct 20, 2023 $0.205
+2.49%
$7.86 million $5,749
Oct 19, 2023 $0.2
-0.11%
$7.67 million $5,611
Oct 18, 2023 $0.2
-0.09%
$7.67 million $5,617
Oct 17, 2023 $0.201
-2.08%
$7.68 million $5,622
Oct 16, 2023 $0.205
+2.57%
$7.85 million $5,743