Freeport-McMoRan Historical Data

rFCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 62.59
-0.30%
$ 3,933 $ 1.14 billion
Jul 22, 1 AM $ 62.78
+0.29%
$ 3,945 $ 1.14 billion
Jul 22, 12 AM $ 62.6
+0.18%
$ 3,934 $ 1.14 billion
Jul 21, 11 PM $ 62.49
-0.02%
$ 3,927 $ 1.14 billion
Jul 21, 10 PM $ 62.5
-0.02%
$ 3,927 $ 1.14 billion
Jul 21, 9 PM $ 62.51
-0.02%
$ 3,928 $ 1.14 billion
Jul 21, 8 PM $ 62.52
-0.03%
$ 3,929 $ 1.14 billion
Jul 21, 7 PM $ 62.55
+0.34%
$ 3,930 $ 432.23 million
Jul 21, 6 PM $ 62.34
-0.18%
$ 3,917 $ 234.57 million
Jul 21, 5 PM $ 62.45
-0.10%
$ 3,924 $ 158.18 million
Jul 21, 4 PM $ 62.51
+0.66%
$ 3,928 $ 81.95 million
Jul 21, 3 PM $ 62.1
+0.60%
$ 3,902 $ 976.7 million
Jul 21, 2 PM $ 61.73
+1.06%
$ 3,879 $ 845.51 million
Jul 21, 1 PM $ 61.09
+0.48%
$ 3,839 $ 700.28 million
Jul 21, 12 PM $ 60.8
+0.31%
$ 3,821 $ 613.34 million
Jul 21, 11 AM $ 60.61
+0.63%
$ 3,809 $ 611.94 million
Jul 21, 10 AM $ 60.23
-1.23%
$ 3,785 $ 605.44 million
Jul 21, 9 AM $ 60.98
+0.16%
$ 3,832 $ 603.14 million
Jul 21, 8 AM $ 60.88
+0.61%
$ 3,826 $ 601.37 million
Jul 21, 7 AM $ 60.51
+0.85%
$ 3,802 $ 598.97 million
Jul 21, 6 AM $ 60
+0.47%
$ 3,770 $ 598.72 million
Jul 21, 5 AM $ 59.72
+0.13%
$ 3,753 $ 598.56 million
Jul 21, 4 AM $ 59.64
+0.79%
$ 3,748 $ 598.49 million
Jul 21, 3 AM $ 59.17
+0.89%
$ 3,718 $ 598.41 million
Jul 21, 2 AM $ 58.65
+0.00%
$ 3,685 $ 598.38 million
Jul 21, 1 AM $ 58.65
+0.14%
$ 3,685 $ 598.38 million
Jul 21, 12 AM $ 58.57
-0.43%
$ 3,680 $ 598.38 million
Jul 20, 11 PM $ 58.82
+0.00%
$ 3,696 $ 598.38 million
Jul 20, 10 PM $ 58.82
-0.02%
$ 3,696 $ 598.11 million
Jul 20, 9 PM $ 58.83
+0.17%
$ 3,697 $ 598.04 million
Jul 20, 8 PM $ 58.73
-0.14%
$ 3,690 $ 597.78 million
Jul 20, 7 PM $ 58.81
-0.05%
$ 3,695 $ 363.7 million
Jul 20, 6 PM $ 58.84
+0.05%
$ 3,697 $ 225.79 million
Jul 20, 5 PM $ 58.81
-0.20%
$ 3,695 $ 152 million
Jul 20, 4 PM $ 58.93
-0.19%
$ 3,703 $ 87.83 million
Jul 20, 3 PM $ 59.04
+0.56%
$ 3,710 $ 257.37 million
Jul 20, 2 PM $ 58.72
-0.47%
$ 3,690 $ 172.59 million
Jul 20, 1 PM $ 59
+0.32%
$ 3,707 $ 73.76 million
Jul 20, 12 PM $ 58.81
-0.57%
$ 3,695 $ 4.74 million
Jul 20, 11 AM $ 59.15
+0.60%
$ 3,717 $ 3.11 million
Jul 20, 10 AM $ 58.8
+0.07%
$ 3,695 $ 1.08 million
Jul 20, 9 AM $ 58.76
+0.56%
$ 3,692 $ 756,405
Jul 20, 8 AM $ 58.43
+0.15%
$ 3,672 $ 542,039
Jul 20, 7 AM $ 58.34
+0.12%
$ 3,666 $ 541,222
Jul 20, 6 AM $ 58.27
-0.05%
$ 3,662 $ 395,941
Jul 20, 5 AM $ 58.3
+0.00%
$ 3,663 $ 382,989
Jul 20, 4 AM $ 58.3
+0.00%
$ 3,663 $ 382,989
Jul 20, 3 AM $ 58.3
-0.41%
$ 3,663 $ 382,989
Jul 20, 2 AM $ 58.54
-0.09%
$ 3,679 $ 382,581
Jul 20, 1 AM $ 58.59
+0.34%
$ 3,682 $ 367,032