Freeport-McMoRan Historical Data

rFCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 1 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 12 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 11 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 10 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 9 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 8 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 7 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 6 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 5 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 4 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 3 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 2 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 1 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 12 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 12, 11 PM $ 68.53
+0.12%
$ 4,306 $ 860.99 million
Jun 12, 10 PM $ 68.45
-0.07%
$ 4,301 $ 860.88 million
Jun 12, 9 PM $ 68.5
-0.16%
$ 4,304 $ 860.78 million
Jun 12, 8 PM $ 68.61
+0.32%
$ 4,311 $ 860.54 million
Jun 12, 7 PM $ 68.41
-0.25%
$ 4,299 $ 596.45 million
Jun 12, 6 PM $ 68.58
-0.16%
$ 4,309 $ 467.91 million
Jun 12, 5 PM $ 68.69
-0.17%
$ 4,316 $ 420.59 million
Jun 12, 4 PM $ 68.81
+1.33%
$ 4,324 $ 358.74 million
Jun 12, 3 PM $ 67.88
-0.75%
$ 4,265 $ 283.96 million
Jun 12, 2 PM $ 68.4
+0.80%
$ 4,298 $ 202.38 million
Jun 12, 1 PM $ 67.84
+1.51%
$ 4,263 $ 86.77 million
Jun 12, 12 PM $ 66.83
-1.21%
$ 4,199 $ 7.33 million
Jun 12, 11 AM $ 67.65
+0.22%
$ 4,251 $ 6.08 million
Jun 12, 10 AM $ 67.5
-0.52%
$ 4,242 $ 5.03 million
Jun 12, 9 AM $ 67.85
+0.68%
$ 4,264 $ 3.36 million
Jun 12, 8 AM $ 67.39
+1.40%
$ 4,235 $ 2.71 million
Jun 12, 7 AM $ 66.46
+0.08%
$ 4,176 $ 968.72 million
Jun 12, 6 AM $ 66.41
+0.06%
$ 4,173 $ 968.72 million
Jun 12, 5 AM $ 66.37
-0.17%
$ 4,171 $ 968.72 million
Jun 12, 4 AM $ 66.48
+0.20%
$ 4,177 $ 968.72 million
Jun 12, 3 AM $ 66.35
+0.00%
$ 4,169 $ 968.72 million
Jun 12, 2 AM $ 66.35
+0.02%
$ 4,169 $ 968.72 million
Jun 12, 1 AM $ 66.34
-0.29%
$ 4,169 $ 968.72 million
Jun 12, 12 AM $ 66.53
-0.06%
$ 4,181 $ 968.72 million
Jun 11, 11 PM $ 66.57
+0.02%
$ 4,183 $ 968.72 million
Jun 11, 10 PM $ 66.56
+0.44%
$ 4,182 $ 968.56 million
Jun 11, 9 PM $ 66.27
+0.14%
$ 4,164 $ 968.42 million
Jun 11, 8 PM $ 66.18
-0.20%
$ 4,159 $ 951.25 million
Jun 11, 7 PM $ 66.31
+1.34%
$ 4,167 $ 743.61 million
Jun 11, 6 PM $ 65.43
-0.06%
$ 4,111 $ 595.7 million
Jun 11, 5 PM $ 65.47
+2.47%
$ 4,114 $ 524.41 million
Jun 11, 4 PM $ 63.91
-0.87%
$ 4,016 $ 405.51 million
Jun 11, 3 PM $ 64.47
+1.07%
$ 4,051 $ 349.48 million
Jun 11, 2 PM $ 63.76
-0.23%
$ 4,007 $ 250.34 million
Jun 11, 1 PM $ 63.93
+1.57%
$ 4,017 $ 100.14 million