Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan Historical Data

rFCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $62.59
-0.30%
$3,933 $1.14 billion
Jul 22, 1 AM $62.78
+0.29%
$3,945 $1.14 billion
Jul 22, 12 AM $62.6
+0.18%
$3,934 $1.14 billion
Jul 21, 11 PM $62.49
-0.02%
$3,927 $1.14 billion
Jul 21, 10 PM $62.5
-0.02%
$3,927 $1.14 billion
Jul 21, 9 PM $62.51
-0.02%
$3,928 $1.14 billion
Jul 21, 8 PM $62.52
-0.03%
$3,929 $1.14 billion
Jul 21, 7 PM $62.55
+0.34%
$3,930 $432.23 million
Jul 21, 6 PM $62.34
-0.18%
$3,917 $234.57 million
Jul 21, 5 PM $62.45
-0.10%
$3,924 $158.18 million
Jul 21, 4 PM $62.51
+0.66%
$3,928 $81.95 million
Jul 21, 3 PM $62.1
+0.60%
$3,902 $976.7 million
Jul 21, 2 PM $61.73
+1.06%
$3,879 $845.51 million
Jul 21, 1 PM $61.09
+0.48%
$3,839 $700.28 million
Jul 21, 12 PM $60.8
+0.31%
$3,821 $613.34 million
Jul 21, 11 AM $60.61
+0.63%
$3,809 $611.94 million
Jul 21, 10 AM $60.23
-1.23%
$3,785 $605.44 million
Jul 21, 9 AM $60.98
+0.16%
$3,832 $603.14 million
Jul 21, 8 AM $60.88
+0.61%
$3,826 $601.37 million
Jul 21, 7 AM $60.51
+0.85%
$3,802 $598.97 million
Jul 21, 6 AM $60
+0.47%
$3,770 $598.72 million
Jul 21, 5 AM $59.72
+0.13%
$3,753 $598.56 million
Jul 21, 4 AM $59.64
+0.79%
$3,748 $598.49 million
Jul 21, 3 AM $59.17
+0.89%
$3,718 $598.41 million
Jul 21, 2 AM $58.65
+0.00%
$3,685 $598.38 million
Jul 21, 1 AM $58.65
+0.14%
$3,685 $598.38 million
Jul 21, 12 AM $58.57
-0.43%
$3,680 $598.38 million
Jul 20, 11 PM $58.82
+0.00%
$3,696 $598.38 million
Jul 20, 10 PM $58.82
-0.02%
$3,696 $598.11 million
Jul 20, 9 PM $58.83
+0.17%
$3,697 $598.04 million
Jul 20, 8 PM $58.73
-0.14%
$3,690 $597.78 million
Jul 20, 7 PM $58.81
-0.05%
$3,695 $363.7 million
Jul 20, 6 PM $58.84
+0.05%
$3,697 $225.79 million
Jul 20, 5 PM $58.81
-0.20%
$3,695 $152 million
Jul 20, 4 PM $58.93
-0.19%
$3,703 $87.83 million
Jul 20, 3 PM $59.04
+0.56%
$3,710 $257.37 million
Jul 20, 2 PM $58.72
-0.47%
$3,690 $172.59 million
Jul 20, 1 PM $59
+0.32%
$3,707 $73.76 million
Jul 20, 12 PM $58.81
-0.57%
$3,695 $4.74 million
Jul 20, 11 AM $59.15
+0.60%
$3,717 $3.11 million
Jul 20, 10 AM $58.8
+0.07%
$3,695 $1.08 million
Jul 20, 9 AM $58.76
+0.56%
$3,692 $756,405
Jul 20, 8 AM $58.43
+0.15%
$3,672 $542,039
Jul 20, 7 AM $58.34
+0.12%
$3,666 $541,222
Jul 20, 6 AM $58.27
-0.05%
$3,662 $395,941
Jul 20, 5 AM $58.3
+0.00%
$3,663 $382,989
Jul 20, 4 AM $58.3
+0.00%
$3,663 $382,989
Jul 20, 3 AM $58.3
-0.41%
$3,663 $382,989
Jul 20, 2 AM $58.54
-0.09%
$3,679 $382,581
Jul 20, 1 AM $58.59
+0.34%
$3,682 $367,032