Freeport-McMoRan Historical Data

rFCX Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 69.86
-0.17%
$ 4,382 $ 251.04 million
2:35 PM $ 69.97
+0.11%
$ 4,382 $ 246.54 million
2:34 PM $ 69.89
-0.01%
$ 4,392 $ 246.54 million
2:33 PM $ 69.9
+0.00%
$ 4,392 $ 242.51 million
2:32 PM $ 69.89
-0.01%
$ 4,392 $ 242.51 million
2:31 PM $ 69.9
-0.21%
$ 4,392 $ 238.43 million
2:30 PM $ 70.03
-0.01%
$ 4,392 $ 238.43 million
2:29 PM $ 70.04
+0.09%
$ 4,401 $ 230.78 million
2:28 PM $ 69.97
-0.14%
$ 4,401 $ 223.6 million
2:27 PM $ 70.05
-0.44%
$ 4,401 $ 223.6 million
2:26 PM $ 70.35
-0.06%
$ 4,401 $ 220.54 million
2:25 PM $ 70.39
+0.03%
$ 4,401 $ 220.54 million
2:24 PM $ 70.38
-0.13%
$ 4,423 $ 213.55 million
2:23 PM $ 70.47
+0.18%
$ 4,423 $ 213.55 million
2:22 PM $ 70.33
-0.31%
$ 4,423 $ 213.55 million
2:21 PM $ 70.59
-0.08%
$ 4,423 $ 210.47 million
2:20 PM $ 70.66
-0.01%
$ 4,423 $ 210.47 million
2:19 PM $ 70.66
+0.01%
$ 4,440 $ 206.77 million
2:18 PM $ 70.67
+0.01%
$ 4,440 $ 206.77 million
2:17 PM $ 70.66
+0.04%
$ 4,440 $ 202.2 million
2:16 PM $ 70.62
-0.18%
$ 4,440 $ 202.2 million
2:15 PM $ 70.74
+0.03%
$ 4,440 $ 194 million
2:14 PM $ 70.73
+0.07%
$ 4,445 $ 194 million
2:13 PM $ 70.7
-0.06%
$ 4,445 $ 188.04 million
2:12 PM $ 70.74
-0.28%
$ 4,445 $ 188.04 million
2:11 PM $ 70.96
-0.18%
$ 4,445 $ 184.32 million
2:10 PM $ 71.1
-0.13%
$ 4,445 $ 184.32 million
2:09 PM $ 71.19
-0.04%
$ 4,473 $ 181.02 million
2:08 PM $ 71.2
-0.32%
$ 4,473 $ 176.57 million
2:07 PM $ 71.43
-0.10%
$ 4,473 $ 176.57 million
2:06 PM $ 71.5
+0.11%
$ 4,473 $ 174.17 million
2:05 PM $ 71.42
-0.03%
$ 4,473 $ 174.17 million
2:04 PM $ 71.44
+0.06%
$ 4,489 $ 168.7 million
2:03 PM $ 71.41
+0.15%
$ 4,489 $ 168.7 million
2:02 PM $ 71.34
+0.17%
$ 4,489 $ 168.7 million
2:01 PM $ 71.24
-0.08%
$ 4,489 $ 160.27 million
2:00 PM $ 71.35
-0.31%
$ 4,489 $ 160.27 million
1:59 PM $ 71.56
-0.11%
$ 4,497 $ 152.26 million
1:58 PM $ 71.61
-0.04%
$ 4,497 $ 152.26 million
1:57 PM $ 71.64
+0.21%
$ 4,497 $ 141.49 million
1:56 PM $ 71.53
-0.22%
$ 4,497 $ 141.49 million
1:55 PM $ 71.65
+0.11%
$ 4,497 $ 134.06 million
1:54 PM $ 71.58
-0.07%
$ 4,498 $ 134.06 million
1:53 PM $ 71.61
-0.13%
$ 4,498 $ 125.92 million
1:52 PM $ 71.7
+0.07%
$ 4,498 $ 122.8 million
1:51 PM $ 71.65
+0.31%
$ 4,498 $ 122.8 million
1:50 PM $ 71.4
-0.18%
$ 4,498 $ 113.24 million
1:49 PM $ 71.61
-0.07%
$ 4,500 $ 113.24 million
1:48 PM $ 71.66
+0.17%
$ 4,500 $ 106.13 million
1:47 PM $ 71.55
+0.15%
$ 4,500 $ 106.13 million