Freeport-McMoRan Historical Data

rFCX Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 69.67
-0.04%
$ 4,362 $ 336.13 million
3:04 PM $ 69.69
-0.13%
$ 4,379 $ 336.13 million
3:03 PM $ 69.78
-0.07%
$ 4,379 $ 334.86 million
3:02 PM $ 69.83
+0.07%
$ 4,379 $ 334.86 million
3:01 PM $ 69.77
+0.09%
$ 4,379 $ 331.34 million
3:00 PM $ 69.71
+0.07%
$ 4,379 $ 331.34 million
2:59 PM $ 69.66
-0.09%
$ 4,377 $ 324.01 million
2:58 PM $ 69.74
-0.11%
$ 4,377 $ 324.01 million
2:57 PM $ 69.83
+0.03%
$ 4,377 $ 319.31 million
2:56 PM $ 69.79
+0.03%
$ 4,377 $ 319.31 million
2:55 PM $ 69.78
-0.30%
$ 4,377 $ 311.32 million
2:54 PM $ 70
+0.13%
$ 4,399 $ 311.32 million
2:53 PM $ 69.88
+0.04%
$ 4,399 $ 306.12 million
2:52 PM $ 69.84
+0.01%
$ 4,399 $ 300.41 million
2:51 PM $ 69.83
+0.00%
$ 4,399 $ 300.41 million
2:50 PM $ 69.83
+0.00%
$ 4,399 $ 294.02 million
2:49 PM $ 69.82
+0.13%
$ 4,387 $ 294.02 million
2:48 PM $ 69.71
+0.27%
$ 4,387 $ 294.02 million
2:47 PM $ 69.53
-0.07%
$ 4,387 $ 287.21 million
2:46 PM $ 69.57
-0.07%
$ 4,387 $ 287.21 million
2:45 PM $ 69.62
+0.03%
$ 4,387 $ 281.65 million
2:44 PM $ 69.59
+0.10%
$ 4,373 $ 281.65 million
2:43 PM $ 69.56
-0.09%
$ 4,373 $ 271.04 million
2:42 PM $ 69.62
-0.07%
$ 4,373 $ 271.04 million
2:41 PM $ 69.68
+0.00%
$ 4,373 $ 267.05 million
2:40 PM $ 69.69
-0.09%
$ 4,373 $ 259.6 million
2:39 PM $ 69.74
+0.03%
$ 4,382 $ 259.6 million
2:38 PM $ 69.71
+0.10%
$ 4,382 $ 251.04 million
2:37 PM $ 69.62
-0.33%
$ 4,382 $ 251.04 million
2:36 PM $ 69.86
-0.17%
$ 4,382 $ 251.04 million
2:35 PM $ 69.97
+0.11%
$ 4,382 $ 246.54 million
2:34 PM $ 69.89
-0.01%
$ 4,392 $ 246.54 million
2:33 PM $ 69.9
+0.00%
$ 4,392 $ 242.51 million
2:32 PM $ 69.89
-0.01%
$ 4,392 $ 242.51 million
2:31 PM $ 69.9
-0.21%
$ 4,392 $ 238.43 million
2:30 PM $ 70.03
-0.01%
$ 4,392 $ 238.43 million
2:29 PM $ 70.04
+0.09%
$ 4,401 $ 230.78 million
2:28 PM $ 69.97
-0.14%
$ 4,401 $ 223.6 million
2:27 PM $ 70.05
-0.44%
$ 4,401 $ 223.6 million
2:26 PM $ 70.35
-0.06%
$ 4,401 $ 220.54 million
2:25 PM $ 70.39
+0.03%
$ 4,401 $ 220.54 million
2:24 PM $ 70.38
-0.13%
$ 4,423 $ 213.55 million
2:23 PM $ 70.47
+0.18%
$ 4,423 $ 213.55 million
2:22 PM $ 70.33
-0.31%
$ 4,423 $ 213.55 million
2:21 PM $ 70.59
-0.08%
$ 4,423 $ 210.47 million
2:20 PM $ 70.66
-0.01%
$ 4,423 $ 210.47 million
2:19 PM $ 70.66
+0.01%
$ 4,440 $ 206.77 million
2:18 PM $ 70.67
+0.01%
$ 4,440 $ 206.77 million
2:17 PM $ 70.66
+0.04%
$ 4,440 $ 202.2 million
2:16 PM $ 70.62
-0.18%
$ 4,440 $ 202.2 million