Coinranking
Freeport-McMoRan Historical Data
rFCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:39 PM | $ 69.59 | +0.07% | ||
| 3:38 PM | $ 69.54 | +0.12% | ||
| 3:37 PM | $ 69.47 | -0.13% | ||
| 3:36 PM | $ 69.57 | -0.14% | ||
| 3:35 PM | $ 69.62 | -0.10% | ||
| 3:34 PM | $ 69.69 | -0.06% | ||
| 3:33 PM | $ 69.73 | -0.01% | ||
| 3:32 PM | $ 69.73 | +0.06% | ||
| 3:31 PM | $ 69.69 | +0.04% | ||
| 3:30 PM | $ 69.66 | +0.00% | ||
| 3:29 PM | $ 69.66 | +0.00% | ||
| 3:28 PM | $ 69.65 | +0.11% | ||
| 3:27 PM | $ 69.56 | +0.04% | ||
| 3:26 PM | $ 69.52 | -0.13% | ||
| 3:25 PM | $ 69.61 | -0.06% | ||
| 3:24 PM | $ 69.64 | +0.00% | ||
| 3:23 PM | $ 69.64 | +0.01% | ||
| 3:22 PM | $ 69.63 | -0.06% | ||
| 3:21 PM | $ 69.67 | +0.01% | ||
| 3:20 PM | $ 69.64 | +0.12% | ||
| 3:19 PM | $ 69.56 | +0.04% | ||
| 3:18 PM | $ 69.52 | -0.03% | ||
| 3:17 PM | $ 69.53 | -0.03% | ||
| 3:16 PM | $ 69.54 | +0.00% | ||
| 3:15 PM | $ 69.55 | +0.22% | ||
| 3:14 PM | $ 69.39 | -0.23% | ||
| 3:13 PM | $ 69.55 | +0.06% | ||
| 3:12 PM | $ 69.5 | -0.01% | ||
| 3:11 PM | $ 69.5 | -0.04% | ||
| 3:10 PM | $ 69.53 | +0.13% | ||
| 3:09 PM | $ 69.42 | -0.09% | ||
| 3:08 PM | $ 69.5 | +0.01% | ||
| 3:07 PM | $ 69.49 | +0.01% | ||
| 3:06 PM | $ 69.48 | -0.27% | ||
| 3:05 PM | $ 69.67 | -0.04% | ||
| 3:04 PM | $ 69.69 | -0.13% | ||
| 3:03 PM | $ 69.78 | -0.07% | ||
| 3:02 PM | $ 69.83 | +0.07% | ||
| 3:01 PM | $ 69.77 | +0.09% | ||
| 3:00 PM | $ 69.71 | +0.07% | ||
| 2:59 PM | $ 69.66 | -0.09% | ||
| 2:58 PM | $ 69.74 | -0.11% | ||
| 2:57 PM | $ 69.83 | +0.03% | ||
| 2:56 PM | $ 69.79 | +0.03% | ||
| 2:55 PM | $ 69.78 | -0.30% | ||
| 2:54 PM | $ 70 | +0.13% | ||
| 2:53 PM | $ 69.88 | +0.04% | ||
| 2:52 PM | $ 69.84 | +0.01% | ||
| 2:51 PM | $ 69.83 | +0.00% | ||
| 2:50 PM | $ 69.83 | +0.00% | ||