Coinranking
Freeport-McMoRan Historical Data
rFCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 69.48 | +0.01% | ||
| 4:05 PM | $ 69.47 | +0.01% | ||
| 4:04 PM | $ 69.45 | +0.01% | ||
| 4:03 PM | $ 69.44 | +0.09% | ||
| 4:02 PM | $ 69.38 | -0.07% | ||
| 4:01 PM | $ 69.45 | +0.13% | ||
| 4:00 PM | $ 69.36 | -0.03% | ||
| 3:59 PM | $ 69.37 | -0.01% | ||
| 3:58 PM | $ 69.38 | -0.04% | ||
| 3:57 PM | $ 69.41 | +0.04% | ||
| 3:56 PM | $ 69.38 | +0.03% | ||
| 3:55 PM | $ 69.36 | +0.01% | ||
| 3:54 PM | $ 69.35 | +0.04% | ||
| 3:53 PM | $ 69.32 | -0.06% | ||
| 3:52 PM | $ 69.36 | -0.09% | ||
| 3:51 PM | $ 69.43 | +0.03% | ||
| 3:50 PM | $ 69.41 | +0.01% | ||
| 3:49 PM | $ 69.41 | +0.04% | ||
| 3:48 PM | $ 69.38 | -0.13% | ||
| 3:47 PM | $ 69.47 | +0.01% | ||
| 3:46 PM | $ 69.46 | -0.03% | ||
| 3:45 PM | $ 69.48 | -0.06% | ||
| 3:44 PM | $ 69.52 | -0.06% | ||
| 3:43 PM | $ 69.56 | -0.03% | ||
| 3:42 PM | $ 69.57 | +0.01% | ||
| 3:41 PM | $ 69.56 | -0.09% | ||
| 3:40 PM | $ 69.61 | +0.03% | ||
| 3:39 PM | $ 69.59 | +0.07% | ||
| 3:38 PM | $ 69.54 | +0.12% | ||
| 3:37 PM | $ 69.47 | -0.13% | ||
| 3:36 PM | $ 69.57 | -0.14% | ||
| 3:35 PM | $ 69.62 | -0.10% | ||
| 3:34 PM | $ 69.69 | -0.06% | ||
| 3:33 PM | $ 69.73 | -0.01% | ||
| 3:32 PM | $ 69.73 | +0.06% | ||
| 3:31 PM | $ 69.69 | +0.04% | ||
| 3:30 PM | $ 69.66 | +0.00% | ||
| 3:29 PM | $ 69.66 | +0.00% | ||
| 3:28 PM | $ 69.65 | +0.11% | ||
| 3:27 PM | $ 69.56 | +0.04% | ||
| 3:26 PM | $ 69.52 | -0.13% | ||
| 3:25 PM | $ 69.61 | -0.06% | ||
| 3:24 PM | $ 69.64 | +0.00% | ||
| 3:23 PM | $ 69.64 | +0.01% | ||
| 3:22 PM | $ 69.63 | -0.06% | ||
| 3:21 PM | $ 69.67 | +0.01% | ||
| 3:20 PM | $ 69.64 | +0.12% | ||
| 3:19 PM | $ 69.56 | +0.04% | ||
| 3:18 PM | $ 69.52 | -0.03% | ||
| 3:17 PM | $ 69.53 | -0.03% | ||