Coinranking
Freeport-McMoRan Historical Data
rFCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 69.67 | +0.06% | ||
| 5:11 PM | $ 69.63 | +0.01% | ||
| 5:10 PM | $ 69.61 | +0.01% | ||
| 5:09 PM | $ 69.6 | +0.00% | ||
| 5:08 PM | $ 69.61 | +0.00% | ||
| 5:07 PM | $ 69.61 | +0.01% | ||
| 5:06 PM | $ 69.59 | -0.04% | ||
| 5:05 PM | $ 69.62 | -0.03% | ||
| 5:04 PM | $ 69.64 | +0.06% | ||
| 5:03 PM | $ 69.59 | -0.07% | ||
| 5:02 PM | $ 69.64 | -0.04% | ||
| 5:01 PM | $ 69.67 | +0.01% | ||
| 5:00 PM | $ 69.66 | -0.10% | ||
| 4:59 PM | $ 69.82 | +0.03% | ||
| 4:58 PM | $ 69.79 | +0.06% | ||
| 4:57 PM | $ 69.75 | +0.09% | ||
| 4:56 PM | $ 69.65 | -0.10% | ||
| 4:55 PM | $ 69.71 | +0.03% | ||
| 4:54 PM | $ 69.73 | +0.01% | ||
| 4:53 PM | $ 69.72 | +0.01% | ||
| 4:52 PM | $ 69.71 | -0.01% | ||
| 4:51 PM | $ 69.72 | +0.00% | ||
| 4:50 PM | $ 69.72 | +0.17% | ||
| 4:49 PM | $ 69.6 | -0.04% | ||
| 4:48 PM | $ 69.62 | +0.01% | ||
| 4:47 PM | $ 69.62 | -0.09% | ||
| 4:46 PM | $ 69.67 | -0.06% | ||
| 4:45 PM | $ 69.72 | +0.00% | ||
| 4:44 PM | $ 69.72 | +0.06% | ||
| 4:43 PM | $ 69.66 | -0.06% | ||
| 4:42 PM | $ 69.71 | -0.10% | ||
| 4:41 PM | $ 69.79 | -0.13% | ||
| 4:40 PM | $ 69.86 | +0.14% | ||
| 4:39 PM | $ 69.76 | +0.16% | ||
| 4:38 PM | $ 69.65 | -0.04% | ||
| 4:37 PM | $ 69.68 | -0.04% | ||
| 4:36 PM | $ 69.71 | +0.06% | ||
| 4:35 PM | $ 69.67 | +0.04% | ||
| 4:34 PM | $ 69.64 | +0.00% | ||
| 4:33 PM | $ 69.64 | -0.04% | ||
| 4:32 PM | $ 69.68 | +0.01% | ||
| 4:31 PM | $ 69.68 | -0.03% | ||
| 4:30 PM | $ 69.7 | +0.23% | ||
| 4:29 PM | $ 69.54 | +0.07% | ||
| 4:28 PM | $ 69.48 | +0.01% | ||
| 4:27 PM | $ 69.47 | -0.09% | ||
| 4:26 PM | $ 69.54 | -0.03% | ||
| 4:25 PM | $ 69.56 | -0.03% | ||
| 4:24 PM | $ 69.58 | +0.01% | ||
| 4:23 PM | $ 69.57 | -0.04% | ||