Freeport-McMoRan Historical Data

rFCX Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 70.28
+0.09%
$ 4,412 $ 703.54 million
6:46 PM $ 70.21
+0.03%
$ 4,412 $ 698.66 million
6:45 PM $ 70.19
+0.17%
$ 4,412 $ 698.66 million
6:44 PM $ 70.08
+0.13%
$ 4,404 $ 698.66 million
6:43 PM $ 69.98
-0.07%
$ 4,404 $ 696.65 million
6:42 PM $ 70.03
+0.01%
$ 4,404 $ 696.65 million
6:41 PM $ 70.02
+0.01%
$ 4,404 $ 694.91 million
6:40 PM $ 70.01
-0.07%
$ 4,404 $ 694.91 million
6:39 PM $ 70.06
-0.04%
$ 4,402 $ 692.58 million
6:38 PM $ 70.09
+0.06%
$ 4,402 $ 692.58 million
6:37 PM $ 70.05
-0.03%
$ 4,402 $ 689.56 million
6:36 PM $ 70.09
+0.04%
$ 4,402 $ 689.56 million
6:35 PM $ 70.06
+0.13%
$ 4,402 $ 686.51 million
6:34 PM $ 69.97
+0.00%
$ 4,397 $ 686.51 million
6:33 PM $ 69.97
+0.04%
$ 4,397 $ 682.64 million
6:32 PM $ 69.94
+0.11%
$ 4,397 $ 680.18 million
6:31 PM $ 69.86
+0.00%
$ 4,397 $ 680.18 million
6:30 PM $ 69.85
-0.03%
$ 4,397 $ 676.83 million
6:29 PM $ 69.87
-0.03%
$ 4,390 $ 676.83 million
6:28 PM $ 69.89
+0.03%
$ 4,390 $ 676.83 million
6:27 PM $ 69.87
-0.01%
$ 4,390 $ 675.75 million
6:26 PM $ 69.88
+0.00%
$ 4,390 $ 675.75 million
6:25 PM $ 69.87
+0.03%
$ 4,390 $ 672.86 million
6:24 PM $ 69.86
+0.01%
$ 4,390 $ 672.86 million
6:23 PM $ 69.85
+0.00%
$ 4,390 $ 671.25 million
6:22 PM $ 69.85
+0.00%
$ 4,390 $ 671.25 million
6:21 PM $ 69.85
-0.01%
$ 4,390 $ 669.83 million
6:20 PM $ 69.87
+0.01%
$ 4,390 $ 669.83 million
6:19 PM $ 69.86
+0.03%
$ 4,390 $ 668.98 million
6:18 PM $ 69.84
-0.04%
$ 4,390 $ 667.34 million
6:17 PM $ 69.87
+0.00%
$ 4,390 $ 667.34 million
6:16 PM $ 69.86
-0.03%
$ 4,390 $ 667.34 million
6:15 PM $ 69.88
+0.00%
$ 4,390 $ 664.27 million
6:14 PM $ 69.88
+0.06%
$ 4,391 $ 664.27 million
6:13 PM $ 69.84
+0.03%
$ 4,391 $ 662.66 million
6:12 PM $ 69.83
-0.01%
$ 4,391 $ 662.66 million
6:11 PM $ 69.84
-0.01%
$ 4,391 $ 661.27 million
6:10 PM $ 69.85
+0.04%
$ 4,391 $ 661.27 million
6:09 PM $ 69.83
-0.03%
$ 4,388 $ 657.66 million
6:08 PM $ 69.85
+0.00%
$ 4,388 $ 656.46 million
6:07 PM $ 69.85
-0.09%
$ 4,388 $ 656.46 million
6:06 PM $ 69.92
+0.13%
$ 4,388 $ 650.38 million
6:05 PM $ 69.82
-0.10%
$ 4,388 $ 650.38 million
6:04 PM $ 69.87
+0.26%
$ 4,390 $ 647.22 million
6:03 PM $ 69.69
+0.06%
$ 4,390 $ 647.22 million
6:02 PM $ 69.64
-0.03%
$ 4,390 $ 647.22 million
6:01 PM $ 69.67
-0.09%
$ 4,390 $ 644.39 million
6:00 PM $ 69.73
-0.09%
$ 4,390 $ 644.39 million
5:59 PM $ 69.78
+0.04%
$ 4,385 $ 642.94 million
5:58 PM $ 69.75
+0.00%
$ 4,385 $ 642.94 million