Fame AI Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000346
+9.49%
$3.46 million $10,213
Sep 4, 2024 $0.000316
-0.32%
$3.16 million $6,192
Sep 3, 2024 $0.000322
+0.94%
$3.22 million $1,426
Sep 2, 2024 $0.000319
+0.63%
$3.19 million $5,412
Sep 1, 2024 $0.000317
-2.46%
$3.17 million $4,184
Aug 31, 2024 $0.000325
-1.81%
$3.25 million $1,905
Aug 30, 2024 $0.000331
-4.89%
$3.31 million $6,952
Aug 29, 2024 $0.000349
-0.29%
$3.49 million $2,622
Aug 28, 2024 $0.00035
-0.28%
$3.5 million $1,657
Aug 27, 2024 $0.000351
-4.36%
$3.51 million $8,920
Aug 26, 2024 $0.000367
+0.00%
$3.67 million $9,585
Aug 25, 2024 $0.000367
-1.08%
$3.67 million $3,700
Aug 24, 2024 $0.000367
+0.82%
$3.67 million $6,765
Aug 23, 2024 $0.000368
+3.08%
$3.68 million $6,189
Aug 22, 2024 $0.000357
-2.19%
$3.57 million $13,823
Aug 21, 2024 $0.000365
-3.95%
$3.65 million $6,911
Aug 20, 2024 $0.00038
-0.52%
$3.8 million $3,141
Aug 19, 2024 $0.000382
-1.80%
$3.82 million $2,753
Aug 18, 2024 $0.000389
-0.51%
$3.89 million $3,138
Aug 17, 2024 $0.000391
+0.26%
$3.91 million $1,877
Aug 16, 2024 $0.00039
+2.63%
$3.9 million $6,325
Aug 15, 2024 $0.00038
-2.06%
$3.8 million $4,672
Aug 14, 2024 $0.000388
-0.26%
$3.88 million $11,505
Aug 13, 2024 $0.000385
+0.52%
$3.85 million $3,464
Aug 12, 2024 $0.000383
-2.54%
$3.83 million $12,667
Aug 11, 2024 $0.000394
-1.01%
$3.94 million $2,853
Aug 10, 2024 $0.000398
+2.58%
$3.98 million $3,099
Aug 9, 2024 $0.000388
-1.77%
$3.88 million $6,435
Aug 8, 2024 $0.000395
+1.02%
$3.95 million $9,939
Aug 7, 2024 $0.000391
-3.69%
$3.91 million $9,639
Aug 6, 2024 $0.000406
+4.10%
$4.06 million $33,217
Aug 5, 2024 $0.00039
-7.58%
$3.9 million $61,455
Aug 4, 2024 $0.000422
-1.17%
$4.22 million $7,489
Aug 3, 2024 $0.000427
-6.77%
$4.27 million $13,208
Aug 2, 2024 $0.000458
-2.76%
$4.58 million $9,504
Aug 1, 2024 $0.000477
-0.63%
$-- $5,291
Jul 31, 2024 $0.00048
-0.83%
$4.8 million $4,200
Jul 30, 2024 $0.000484
-3.59%
$4.84 million $14,451
Jul 29, 2024 $0.000502
-0.40%
$5.02 million $10,165
Jul 28, 2024 $0.000504
-0.59%
$5.04 million $6,626
Jul 27, 2024 $0.000507
+4.97%
$5.07 million $37,068
Jul 26, 2024 $0.00048
+12.68%
$4.8 million $36,330
Jul 25, 2024 $0.000427
+3.89%
$4.27 million $7,311
Jul 24, 2024 $0.000411
-2.14%
$4.11 million $8,494
Jul 23, 2024 $0.000418
-5.43%
$4.18 million $13,333
Jul 22, 2024 $0.000442
+0.91%
$4.42 million $30,874
Jul 21, 2024 $0.000438
-12.57%
$4.38 million $25,013
Jul 20, 2024 $0.000501
-4.02%
$5.01 million $10,690
Jul 19, 2024 $0.000522
-5.43%
$5.22 million $16,229
Jul 18, 2024 $0.000552
-2.13%
$5.52 million $5,589