Fame AI Historical Data

FMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000564
-8.29%
$5.64 million $27,728
Jul 16, 2024 $0.000615
-0.97%
$6.15 million $33,962
Jul 15, 2024 $0.000621
+0.98%
$6.21 million $21,777
Jul 14, 2024 $0.000615
+8.27%
$6.15 million $18,341
Jul 13, 2024 $0.000568
+5.58%
$5.68 million $24,529
Jul 12, 2024 $0.000538
-0.37%
$5.38 million $23,941
Jul 11, 2024 $0.00054
-2.88%
$5.4 million $85,885
Jul 10, 2024 $0.000571
+69.44%
$5.71 million $96,784
Jul 5, 2024 $0.000284
-16.72%
$-- $29,889
Jul 4, 2024 $0.000338
-16.75%
$3.38 million $19,752
Jul 3, 2024 $0.000406
-7.31%
$4.06 million $11,492
Jul 2, 2024 $0.000438
-1.57%
$4.38 million $15,684
Jul 1, 2024 $0.000442
+8.07%
$4.45 million $53,031
Jun 30, 2024 $0.000411
-25.41%
$4.11 million $140,303
Jun 29, 2024 $0.000551
+1.10%
$5.51 million $10,497
Jun 28, 2024 $0.000545
-7.78%
$5.45 million $15,980
Jun 27, 2024 $0.000591
+8.24%
$5.91 million $22,885
Jun 26, 2024 $0.000546
-9.75%
$5.46 million $28,501
Jun 25, 2024 $0.000605
-8.89%
$6.05 million $28,802
Jun 24, 2024 $0.000664
-10.15%
$6.64 million $30,389
Jun 23, 2024 $0.000737
-13.29%
$7.37 million $16,245
Jun 22, 2024 $0.00085
+15.33%
$8.5 million $65,490
Jun 21, 2024 $0.000737
-17.19%
$7.37 million $216,780
Jun 20, 2024 $0.00121
+97.07%
$12.12 million $377,534
Jun 19, 2024 $0.000615
-20.85%
$6.15 million $70,293
Jun 18, 2024 $0.000772
+53.78%
$7.72 million $156,466
Jun 17, 2024 $0.000502
+32.45%
$5.02 million $167,417
Jun 16, 2024 $0.000379
-2.82%
$3.79 million $2,978
Jun 15, 2024 $0.00039
+4.00%
$3.9 million $2,483
Jun 14, 2024 $0.000375
-5.06%
$3.75 million $12,413
Jun 13, 2024 $0.000395
+3.13%
$3.95 million $8,092
Jun 12, 2024 $0.000383
+1.06%
$3.83 million $7,171
Jun 11, 2024 $0.000379
-10.19%
$3.79 million $11,548
Jun 10, 2024 $0.000422
-0.71%
$4.22 million $7,012
Jun 9, 2024 $0.000425
+2.91%
$4.25 million $3,904
Jun 8, 2024 $0.000413
+0.73%
$4.13 million $10,045
Jun 7, 2024 $0.00041
-7.24%
$4.1 million $20,071
Jun 6, 2024 $0.000442
-1.78%
$4.42 million $7,520
Jun 5, 2024 $0.00045
+0.22%
$4.5 million $9,632
Jun 4, 2024 $0.000449
-2.39%
$4.49 million $13,180
Jun 3, 2024 $0.00046
-1.08%
$4.6 million $10,222
Jun 2, 2024 $0.000465
-1.27%
$4.65 million $3,421
Jun 1, 2024 $0.000471
+4.90%
$4.71 million $21,070
May 31, 2024 $0.000449
-1.54%
$4.49 million $3,522
May 30, 2024 $0.000456
-5.98%
$4.56 million $21,274
May 29, 2024 $0.000485
-2.81%
$4.85 million $5,924
May 28, 2024 $0.000499
-4.59%
$4.99 million $14,616
May 27, 2024 $0.000523
-1.13%
$5.23 million $4,471
May 26, 2024 $0.000529
+1.93%
$5.29 million $3,751
May 25, 2024 $0.000519
-1.33%
$5.19 million $7,084