Fame AI Historical Data

FMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00107
-12.69%
$10.66 million $92,727
Dec 25, 2023 $0.00122
+18.09%
$12.21 million $142,400
Dec 24, 2023 $0.00103
+8.39%
$10.34 million $162,777
Dec 23, 2023 $0.000954
-1.95%
$9.54 million $130,004
Dec 22, 2023 $0.000973
-15.32%
$9.73 million $226,809
Dec 21, 2023 $0.00114
-21.47%
$11.45 million $248,444
Dec 20, 2023 $0.00146
+8.32%
$14.58 million $145,093
Download