Fame AI Historical Data

FMC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.000449
-2.18%
$4.49 million $12,910
Feb 13, 2024 $0.000459
+1.55%
$4.59 million $12,698
Feb 12, 2024 $0.000452
+11.06%
$4.52 million $13,846
Feb 11, 2024 $0.000407
-1.69%
$4.07 million $7,967
Feb 10, 2024 $0.000414
+2.73%
$4.14 million $9,729
Feb 9, 2024 $0.000403
-1.47%
$4.03 million $15,910
Feb 8, 2024 $0.000409
-0.97%
$4.09 million $22,339
Feb 7, 2024 $0.000413
-2.36%
$4.13 million $9,054
Feb 6, 2024 $0.000423
+1.68%
$4.23 million $5,391
Feb 5, 2024 $0.000416
-3.48%
$4.16 million $5,038
Feb 4, 2024 $0.000431
+4.87%
$4.31 million $7,445
Feb 3, 2024 $0.000411
-3.29%
$4.11 million $7,563
Feb 2, 2024 $0.000425
+5.20%
$4.25 million $34,527
Feb 1, 2024 $0.000404
-12.36%
$4.04 million $31,777
Jan 31, 2024 $0.000461
-9.25%
$4.61 million $17,669
Jan 30, 2024 $0.000508
-3.61%
$5.08 million $21,290
Jan 29, 2024 $0.000527
-0.57%
$5.27 million $22,500
Jan 28, 2024 $0.00053
-5.53%
$5.3 million $14,940
Jan 27, 2024 $0.000561
-1.92%
$5.61 million $20,808
Jan 26, 2024 $0.000572
+3.25%
$5.72 million $19,542
Jan 25, 2024 $0.000554
+4.92%
$5.54 million $14,612
Jan 24, 2024 $0.000528
+2.72%
$5.28 million $10,438
Jan 23, 2024 $0.000514
-3.20%
$5.14 million $21,783
Jan 22, 2024 $0.000531
-3.45%
$5.31 million $19,176
Jan 21, 2024 $0.00055
-2.48%
$5.5 million $18,597
Jan 20, 2024 $0.000564
-8.59%
$5.64 million $27,214
Jan 19, 2024 $0.000617
-9.93%
$6.17 million $26,705
Jan 18, 2024 $0.000685
-4.60%
$6.85 million $24,044
Jan 17, 2024 $0.000718
-14.52%
$7.18 million $82,454
Jan 16, 2024 $0.00084
+38.16%
$8.4 million $147,992
Jan 15, 2024 $0.000608
+3.93%
$6.08 million $47,980
Jan 14, 2024 $0.000585
+14.71%
$5.85 million $25,905
Jan 13, 2024 $0.00051
+0.59%
$5.1 million $32,284
Jan 12, 2024 $0.000507
-13.92%
$5.07 million $26,378
Jan 11, 2024 $0.000589
-3.28%
$5.89 million $56,999
Jan 10, 2024 $0.000609
+2.18%
$6.09 million $20,880
Jan 9, 2024 $0.000596
-9.56%
$5.96 million $23,164
Jan 8, 2024 $0.000659
-14.86%
$6.59 million $42,639
Jan 7, 2024 $0.000774
-3.61%
$7.74 million $13,912
Jan 6, 2024 $0.000803
+1.01%
$8.03 million $23,665
Jan 5, 2024 $0.000795
-1.24%
$7.95 million $40,873
Jan 4, 2024 $0.000811
-0.49%
$8.11 million $28,014
Jan 3, 2024 $0.000813
-3.90%
$8.13 million $64,604
Jan 2, 2024 $0.000845
+1.81%
$8.45 million $47,544
Jan 1, 2024 $0.00083
-10.37%
$8.3 million $52,149
Dec 31, 2023 $0.000926
+0.33%
$9.26 million $39,071
Dec 30, 2023 $0.000923
+0.44%
$9.23 million $43,237
Dec 29, 2023 $0.000919
-9.01%
$9.19 million $90,316
Dec 28, 2023 $0.00102
-17.73%
$10.16 million $72,074
Dec 27, 2023 $0.00123
+15.85%
$12.35 million $127,796