Fame AI Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000122
+0.00%
$ 122,104 $ 2,836
Oct 19, 5 PM $ 0.0000457
+1.85%
$ 456,600 $ 3,346
Oct 19, 4 PM $ 0.0000445
+0.61%
$ 445,496 $ 3,191
Oct 19, 6 AM $ 0.0000454
-6.74%
$ 453,555 $ 2,502
Oct 18, 11 AM $ 0.0000499
+0.00%
$ 499,072 $ 1,789
Oct 18, 6 AM $ 0.0000508
+0.00%
$ 508,002 $ 1,310
Oct 17, 8 PM $ 0.0000507
+0.31%
$ 506,891 $ 1,189
Oct 17, 7 PM $ 0.0000511
+0.00%
$ 511,005 $ 1,100
Oct 17, 5 PM $ 0.0000472
+0.00%
$ 472,313 $ 512
Oct 16, 11 PM $ 0.0000447
+0.00%
$ 447,242 $ 4,258
Oct 16, 7 AM $ 0.0000485
+0.00%
$ 484,621 $ 4,152
Oct 15, 9 PM $ 0.0000439
+0.30%
$ 439,339 $ 3,466
Oct 15, 12 PM $ 0.0000545
+3.67%
$ 535,668 $ 2,008
Oct 14, 6 PM $ 0.0000505
+0.00%
$ 504,864 $ 1,409
Oct 14, 12 PM $ 0.0000466
-6.72%
$ 465,617 $ 1,049
Oct 12, 12 AM $ 0.0000508
+0.00%
$ -- $ 1,683
Oct 10, 2 PM $ 0.0000657
+0.00%
$ 657,147 $ 10,209
Oct 9, 4 AM $ 0.0000671
+0.00%
$ 670,645 $ 10,250
Oct 8, 10 AM $ 0.000069
+0.00%
$ 689,534 $ 10,168
Oct 8, 2 AM $ 0.0000685
+0.00%
$ 684,880 $ 10,017
Oct 8, 12 AM $ 0.0000684
-11.79%
$ 684,192 $ 8,821
Oct 7, 7 PM $ 0.0000786
+0.00%
$ 786,008 $ 8,816
Oct 7, 6 PM $ 0.0000787
+0.00%
$ 787,046 $ 8,744
Oct 7, 5 PM $ 0.0000799
-5.12%
$ 798,656 $ 8,625
Oct 7, 4 AM $ 0.000091
+6.88%
$ 909,690 $ 8,252
Oct 6, 10 PM $ 0.0000827
+0.00%
$ 825,163 $ 7,278
Oct 6, 9 PM $ 0.0000825
-0.12%
$ 825,163 $ 7,085
Oct 6, 8 PM $ 0.0000824
+3.87%
$ 824,090 $ 2,565
Oct 6, 5 PM $ 0.0000807
+0.00%
$ 806,998 $ 2,713
Oct 6, 4 PM $ 0.0000803
+0.00%
$ 803,228 $ 2,674
Oct 6, 12 PM $ 0.0000853
+0.00%
$ 853,055 $ 1,730
Oct 6, 10 AM $ 0.0000839
+0.98%
$ 838,647 $ 9,347
Oct 6, 3 AM $ 0.0000812
+0.00%
$ 811,898 $ 9,071
Oct 5, 6 PM $ 0.0000738
+0.00%
$ 738,464 $ 8,198
Oct 5, 5 PM $ 0.0000723
+0.11%
$ 722,884 $ 7,805
Oct 5, 11 AM $ 0.000072
+0.00%
$ 720,317 $ 7,764
Oct 5, 8 AM $ 0.0000735
+0.00%
$ 734,669 $ 7,767
Oct 5, 6 AM $ 0.0000702
+0.00%
$ 701,819 $ 7,383
Oct 4, 10 PM $ 0.0000461
+0.93%
$ 460,829 $ 3,860
Oct 4, 7 PM $ 0.0000439
+4.75%
$ 438,853 $ 3,238
Oct 4, 6 PM $ 0.0000418
+0.00%
$ 417,806 $ 2,650
Oct 4, 5 PM $ 0.0000455
-12.08%
$ 454,616 $ 2,177
Oct 4, 4 PM $ 0.0000516
-6.66%
$ 515,665 $ 1,100
Oct 2, 10 PM $ 0.0000575
+0.00%
$ 575,195 $ 777
Oct 2, 9 PM $ 0.0000575
+0.00%
$ 574,549 $ 760
Oct 2, 11 AM $ 0.0000564
+0.00%
$ 564,068 $ 528
Oct 1, 7 PM $ 0.0000561
+0.00%
$ 560,693 $ 458
Download