Fame AI Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000459
+0.83%
$ 4.59 million $ 87,141
Jun 14, 2025 $ 0.000456
+5.94%
$ 4.56 million $ 36,689
Jun 13, 2025 $ 0.000432
-12.31%
$ 4.32 million $ 46,809
Jun 12, 2025 $ 0.000492
+1.23%
$ 4.92 million $ 31,589
Jun 11, 2025 $ 0.000486
-4.75%
$ 4.86 million $ 38,703
Jun 10, 2025 $ 0.000511
-5.19%
$ 5.11 million $ 43,940
Jun 9, 2025 $ 0.000539
+3.64%
$ 5.39 million $ 64,724
Jun 8, 2025 $ 0.00052
-3.78%
$ 5.2 million $ 30,180
Jun 7, 2025 $ 0.00054
+2.31%
$ 5.4 million $ 26,967
Jun 6, 2025 $ 0.000528
+1.32%
$ 5.28 million $ 42,325
Jun 5, 2025 $ 0.000521
-9.77%
$ 5.21 million $ 40,574
Jun 4, 2025 $ 0.000577
-1.44%
$ 5.77 million $ 32,337
Jun 3, 2025 $ 0.000586
-4.74%
$ 5.86 million $ 57,901
Jun 2, 2025 $ 0.000615
+0.27%
$ 6.15 million $ 56,382
Jun 1, 2025 $ 0.000613
-19.36%
$ 6.13 million $ 198,303
May 31, 2025 $ 0.000761
+28.28%
$ 7.61 million $ 157,706
May 30, 2025 $ 0.000593
-9.44%
$ 5.93 million $ 87,448
May 29, 2025 $ 0.000655
-10.88%
$ 6.55 million $ 103,001
May 28, 2025 $ 0.000735
-8.75%
$ 7.35 million $ 233,374
May 27, 2025 $ 0.000805
-6.07%
$ 8.05 million $ 285,908
May 26, 2025 $ 0.000857
+16.59%
$ 8.57 million $ 460,015
May 25, 2025 $ 0.000735
+3.28%
$ 7.35 million $ 350,810
May 24, 2025 $ 0.000712
+7.35%
$ 7.12 million $ 267,898
May 23, 2025 $ 0.000663
+5.61%
$ 6.63 million $ 171,050
May 22, 2025 $ 0.000628
+10.58%
$ 6.28 million $ 43,264
May 21, 2025 $ 0.000568
+16.21%
$ 5.68 million $ 102,521
May 20, 2025 $ 0.000489
-3.32%
$ 4.89 million $ 36,886
May 19, 2025 $ 0.000505
+0.45%
$ 5.05 million $ 37,667
May 18, 2025 $ 0.000503
+3.65%
$ 5.03 million $ 34,654
May 17, 2025 $ 0.000485
-8.83%
$ 4.85 million $ 55,474
May 16, 2025 $ 0.000532
-5.95%
$ 5.32 million $ 29,374
May 15, 2025 $ 0.000566
-11.63%
$ 5.66 million $ 60,656
May 14, 2025 $ 0.000641
-8.54%
$ 6.41 million $ 41,742
May 13, 2025 $ 0.0007
+4.12%
$ 7 million $ 112,929
May 12, 2025 $ 0.000673
-12.05%
$ 6.73 million $ 118,653
May 11, 2025 $ 0.000765
+19.03%
$ 7.65 million $ 126,323
May 10, 2025 $ 0.000643
+4.38%
$ 6.43 million $ 32,971
May 9, 2025 $ 0.000616
+15.39%
$ 6.16 million $ 120,184
May 8, 2025 $ 0.000534
+13.32%
$ 5.34 million $ 53,161
May 7, 2025 $ 0.000471
-3.78%
$ 4.71 million $ 34,913
May 6, 2025 $ 0.00049
-1.92%
$ 4.9 million $ 28,066
May 5, 2025 $ 0.0005
-3.92%
$ 5 million $ 42,354
May 4, 2025 $ 0.00052
-8.64%
$ 5.2 million $ 35,913
May 3, 2025 $ 0.000569
+9.15%
$ 5.69 million $ 70,389
May 2, 2025 $ 0.000522
+7.88%
$ 5.22 million $ 219,765
May 1, 2025 $ 0.000483
+12.37%
$ 4.83 million $ 60,022
Apr 30, 2025 $ 0.00043
+3.33%
$ 4.3 million $ 61,461
Apr 29, 2025 $ 0.000416
-0.82%
$ 4.16 million $ 42,081
Apr 28, 2025 $ 0.00042
+14.26%
$ 4.2 million $ 48,161
Apr 27, 2025 $ 0.000367
-2.80%
$ 3.67 million $ 41,743