Fame AI Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000378
-5.50%
$ 3.78 million $ 114,986
Apr 25, 2025 $ 0.0004
-0.61%
$ 4 million $ 34,575
Apr 24, 2025 $ 0.000402
+0.36%
$ 4.02 million $ 44,193
Apr 23, 2025 $ 0.000401
-2.72%
$ 4.01 million $ 35,867
Apr 22, 2025 $ 0.000412
+13.17%
$ 4.12 million $ 30,738
Apr 21, 2025 $ 0.000364
+1.05%
$ 3.64 million $ 22,838
Apr 20, 2025 $ 0.000361
-1.12%
$ 3.61 million $ 23,264
Apr 19, 2025 $ 0.000365
-0.92%
$ 3.65 million $ 22,829
Apr 18, 2025 $ 0.000368
-5.01%
$ 3.68 million $ 21,160
Apr 17, 2025 $ 0.000389
-4.05%
$ 3.89 million $ 24,107
Apr 16, 2025 $ 0.000405
-3.08%
$ 4.05 million $ 21,332
Apr 15, 2025 $ 0.00042
-4.27%
$ 4.2 million $ 28,314
Apr 14, 2025 $ 0.000438
-5.48%
$ 4.38 million $ 43,246
Apr 13, 2025 $ 0.000467
-6.36%
$ 4.67 million $ 50,993
Apr 12, 2025 $ 0.000498
+3.30%
$ 4.98 million $ 54,388
Apr 11, 2025 $ 0.000429
+12.14%
$ 4.29 million $ 31,409
Apr 10, 2025 $ 0.000383
-2.22%
$ 3.83 million $ 24,992
Apr 9, 2025 $ 0.000392
+15.40%
$ 3.92 million $ 80,328
Apr 8, 2025 $ 0.00034
-11.83%
$ 3.4 million $ 168,376
Apr 7, 2025 $ 0.000386
-4.57%
$ 3.86 million $ 172,375
Apr 6, 2025 $ 0.000404
-7.33%
$ 4.04 million $ 32,667
Apr 5, 2025 $ 0.000437
-1.15%
$ 4.37 million $ 27,413
Apr 4, 2025 $ 0.000442
-4.12%
$ 4.42 million $ 26,612
Apr 3, 2025 $ 0.000461
-0.09%
$ 4.61 million $ 25,300
Apr 2, 2025 $ 0.000461
-5.97%
$ 4.61 million $ 36,683
Apr 1, 2025 $ 0.000491
+4.82%
$ 4.91 million $ 35,262
Mar 31, 2025 $ 0.000469
+1.51%
$ 4.69 million $ 28,308
Mar 30, 2025 $ 0.000462
-0.51%
$ 4.62 million $ 35,333
Mar 29, 2025 $ 0.000465
-4.92%
$ 4.65 million $ 31,656
Mar 28, 2025 $ 0.000489
-4.61%
$ 4.89 million $ 46,757
Mar 27, 2025 $ 0.000513
-8.32%
$ 5.13 million $ 51,136
Mar 26, 2025 $ 0.00056
+4.85%
$ 5.6 million $ 45,470
Mar 25, 2025 $ 0.000533
-2.75%
$ 5.33 million $ 49,173
Mar 24, 2025 $ 0.000547
+6.68%
$ 5.47 million $ 137,026
Mar 23, 2025 $ 0.000513
-18.23%
$ 5.13 million $ 196,344
Mar 22, 2025 $ 0.000629
+31.73%
$ 6.29 million $ 215,732
Mar 21, 2025 $ 0.000478
-7.08%
$ 4.78 million $ 41,387
Mar 20, 2025 $ 0.000516
+1.34%
$ 5.16 million $ 75,017
Mar 19, 2025 $ 0.00051
+1.44%
$ 5.1 million $ 61,623
Mar 18, 2025 $ 0.000502
+0.29%
$ 5.02 million $ 90,437
Mar 17, 2025 $ 0.000501
+2.46%
$ 5.01 million $ 40,703
Mar 16, 2025 $ 0.000486
-0.45%
$ 4.86 million $ 20,154
Mar 15, 2025 $ 0.000488
-4.67%
$ 4.88 million $ 35,445
Mar 14, 2025 $ 0.000515
+12.35%
$ 5.15 million $ 59,410
Mar 13, 2025 $ 0.000458
-11.61%
$ 4.58 million $ 264,679
Mar 12, 2025 $ 0.000518
+0.88%
$ 5.18 million $ 173,052
Mar 11, 2025 $ 0.000514
+9.45%
$ 5.14 million $ 135,118
Mar 10, 2025 $ 0.00047
-12.95%
$ 4.7 million $ 127,138
Mar 9, 2025 $ 0.00054
-14.21%
$ 5.4 million $ 176,319
Mar 8, 2025 $ 0.000629
-2.51%
$ 6.29 million $ 219,913