Fame AI Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000547
+6.68%
$5.47 million $137,026
Mar 23, 2025 $0.000513
-18.23%
$5.13 million $196,344
Mar 22, 2025 $0.000629
+31.73%
$6.29 million $215,732
Mar 21, 2025 $0.000478
-7.08%
$4.78 million $41,387
Mar 20, 2025 $0.000516
+1.34%
$5.16 million $75,017
Mar 19, 2025 $0.00051
+1.44%
$5.1 million $61,623
Mar 18, 2025 $0.000502
+0.29%
$5.02 million $90,437
Mar 17, 2025 $0.000501
+2.46%
$5.01 million $40,703
Mar 16, 2025 $0.000486
-0.45%
$4.86 million $20,154
Mar 15, 2025 $0.000488
-4.67%
$4.88 million $35,445
Mar 14, 2025 $0.000515
+12.35%
$5.15 million $59,410
Mar 13, 2025 $0.000458
-11.61%
$4.58 million $264,679
Mar 12, 2025 $0.000518
+0.88%
$5.18 million $173,052
Mar 11, 2025 $0.000514
+9.45%
$5.14 million $135,118
Mar 10, 2025 $0.00047
-12.95%
$4.7 million $127,138
Mar 9, 2025 $0.00054
-14.21%
$5.4 million $176,319
Mar 8, 2025 $0.000629
-2.51%
$6.29 million $219,913
Mar 7, 2025 $0.000643
-8.91%
$6.43 million $75,814
Mar 6, 2025 $0.000706
-1.77%
$7.06 million $176,992
Mar 5, 2025 $0.000712
-1.84%
$7.12 million $254,606
Mar 4, 2025 $0.000714
+11.15%
$7.14 million $312,059
Mar 3, 2025 $0.000639
-21.56%
$6.39 million $108,725
Mar 2, 2025 $0.000812
+4.45%
$8.12 million $157,735
Mar 1, 2025 $0.000778
-6.94%
$7.78 million $66,477
Feb 28, 2025 $0.00083
+0.95%
$8.3 million $110,553
Feb 27, 2025 $0.000822
+1.15%
$8.22 million $53,902
Feb 26, 2025 $0.000816
-15.39%
$8.16 million $90,670
Feb 25, 2025 $0.000966
+36.32%
$9.66 million $297,469
Feb 24, 2025 $0.0007
-24.48%
$7 million $120,667
Feb 23, 2025 $0.000929
-8.32%
$9.29 million $84,420
Feb 22, 2025 $0.00101
+9.51%
$10.13 million $110,839
Feb 21, 2025 $0.000931
-13.99%
$9.31 million $219,796
Feb 20, 2025 $0.00109
+10.71%
$10.85 million $1.18 million
Feb 19, 2025 $0.00098
+42.53%
$9.8 million $863,198
Feb 18, 2025 $0.000688
-8.53%
$6.88 million $95,875
Feb 17, 2025 $0.00075
-23.71%
$7.5 million $301,703
Feb 16, 2025 $0.000993
-0.43%
$9.93 million $68,144
Feb 15, 2025 $0.000997
+2.63%
$9.97 million $89,759
Feb 14, 2025 $0.000963
-13.77%
$9.63 million $150,137
Feb 13, 2025 $0.00112
-4.58%
$11.17 million $100,316
Feb 12, 2025 $0.00117
+4.62%
$11.71 million $120,079
Feb 11, 2025 $0.00112
-4.59%
$11.19 million $281,149
Feb 10, 2025 $0.00117
-3.80%
$11.73 million $175,854
Feb 9, 2025 $0.00122
-4.12%
$12.19 million $173,761
Feb 8, 2025 $0.00127
+0.66%
$12.72 million $137,234
Feb 7, 2025 $0.00127
-6.95%
$12.69 million $207,616
Feb 6, 2025 $0.00136
-3.50%
$13.64 million $406,100
Feb 5, 2025 $0.0014
-11.06%
$14.03 million $537,950
Feb 4, 2025 $0.00158
-11.56%
$15.76 million $410,721
Feb 3, 2025 $0.00178
+7.25%
$17.82 million $359,040