Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnet IO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0000982
+8.16%
$1.53 million $51
Dec 8, 2024 $0.0000908
+9.93%
$1.41 million $187
Dec 7, 2024 $0.0001
-5.77%
$1.56 million $719
Dec 6, 2024 $0.000106
-6.27%
$1.65 million $306
Dec 5, 2024 $0.000114
+8.65%
$1.77 million $80
Dec 4, 2024 $0.000105
+5.94%
$1.63 million $632
Dec 3, 2024 $0.0000989
-20.94%
$1.54 million $328
Dec 2, 2024 $0.000125
+42.36%
$1.94 million $982
Dec 1, 2024 $0.0000878
-29.31%
$1.37 million $242
Nov 30, 2024 $0.000124
-7.62%
$1.93 million $309
Nov 29, 2024 $0.000135
-4.77%
$2.09 million $677
Nov 28, 2024 $0.00016
+16.03%
$2.49 million $647
Nov 27, 2024 $0.000137
-7.27%
$2.13 million $478
Nov 26, 2024 $0.000149
+16.34%
$2.26 million $2,990
Nov 25, 2024 $0.000126
+95.34%
$1.95 million $47
Nov 24, 2024 $0.0000645
+81.36%
$1 million $286
Nov 23, 2024 $0.0000356
+0.24%
$553,038 $160
Nov 22, 2024 $0.0000382
+0.11%
$554,745 $6
Nov 21, 2024 $0.0000653
+51.78%
$1.02 million $183
Nov 20, 2024 $0.0000425
+19.52%
$661,170 $9
Nov 19, 2024 $0.0000537
+53.47%
$835,872 $9
Nov 18, 2024 $0.0000355
-11.83%
$553,137 $360
Nov 17, 2024 $0.0000403
-18.34%
$627,392 $139
Nov 16, 2024 $0.0000494
+20.58%
$768,269 $271
Nov 15, 2024 $0.0000409
-14.00%
$637,116 $208
Nov 14, 2024 $0.0000476
+17.27%
$740,928 $175
Nov 13, 2024 $0.0000406
-16.54%
$631,820 $236
Nov 12, 2024 $0.0000487
+22.23%
$757,130 $88
Nov 11, 2024 $0.0000398
+2.13%
$619,415 $170
Nov 10, 2024 $0.0000394
+6.30%
$612,415 $281
Nov 9, 2024 $0.000037
-0.80%
$576,103 $24
Nov 8, 2024 $0.0000373
+8.89%
$580,749 $79
Nov 7, 2024 $0.0000345
-13.32%
$537,195 $96
Nov 6, 2024 $0.0000398
+14.63%
$619,751 $63
Nov 5, 2024 $0.0000347
-13.49%
$540,686 $61
Nov 4, 2024 $0.0000402
+0.36%
$624,983 $407
Nov 3, 2024 $0.00004
-1.50%
$622,850 $12
Nov 2, 2024 $0.0000406
+16.84%
$632,337 $204
Nov 1, 2024 $0.0000348
-10.74%
$541,224 $221
Oct 31, 2024 $0.000039
+7.14%
$606,429 $18
Oct 30, 2024 $0.0000364
-11.92%
$566,046 $25
Oct 29, 2024 $0.0000413
-0.17%
$642,667 $32
Oct 28, 2024 $0.0000414
+8.97%
$643,779 $244
Oct 27, 2024 $0.0000384
+6.67%
$597,536 $75
Oct 26, 2024 $0.0000373
-6.05%
$580,193 $135
Oct 25, 2024 $0.0000397
+13.89%
$617,570 $93
Oct 24, 2024 $0.0000348
+4.55%
$542,259 $135
Oct 23, 2024 $0.0000333
-11.59%
$518,684 $91
Oct 22, 2024 $0.0000337
-8.41%
$524,252 $202
Oct 21, 2024 $0.0000368
-2.01%
$572,482 $121