Bitnet IO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000982
+8.16%
$ 1.53 million $ 51
Dec 8, 2024 $ 0.0000908
+9.93%
$ 1.41 million $ 187
Dec 7, 2024 $ 0.0001
-5.77%
$ 1.56 million $ 719
Dec 6, 2024 $ 0.000106
-6.27%
$ 1.65 million $ 306
Dec 5, 2024 $ 0.000114
+8.65%
$ 1.77 million $ 80
Dec 4, 2024 $ 0.000105
+5.94%
$ 1.63 million $ 632
Dec 3, 2024 $ 0.0000989
-20.94%
$ 1.54 million $ 328
Dec 2, 2024 $ 0.000125
+42.36%
$ 1.94 million $ 982
Dec 1, 2024 $ 0.0000878
-29.31%
$ 1.37 million $ 242
Nov 30, 2024 $ 0.000124
-7.62%
$ 1.93 million $ 309
Nov 29, 2024 $ 0.000135
-4.77%
$ 2.09 million $ 677
Nov 28, 2024 $ 0.00016
+16.03%
$ 2.49 million $ 647
Nov 27, 2024 $ 0.000137
-7.27%
$ 2.13 million $ 478
Nov 26, 2024 $ 0.000149
+16.34%
$ 2.26 million $ 2,990
Nov 25, 2024 $ 0.000126
+95.34%
$ 1.95 million $ 47
Nov 24, 2024 $ 0.0000645
+81.36%
$ 1 million $ 286
Nov 23, 2024 $ 0.0000356
+0.24%
$ 553,038 $ 160
Nov 22, 2024 $ 0.0000382
+0.11%
$ 554,745 $ 6
Nov 21, 2024 $ 0.0000653
+51.78%
$ 1.02 million $ 183
Nov 20, 2024 $ 0.0000425
+19.52%
$ 661,170 $ 9
Nov 19, 2024 $ 0.0000537
+53.47%
$ 835,872 $ 9
Nov 18, 2024 $ 0.0000355
-11.83%
$ 553,137 $ 360
Nov 17, 2024 $ 0.0000403
-18.34%
$ 627,392 $ 139
Nov 16, 2024 $ 0.0000494
+20.58%
$ 768,269 $ 271
Nov 15, 2024 $ 0.0000409
-14.00%
$ 637,116 $ 208
Nov 14, 2024 $ 0.0000476
+17.27%
$ 740,928 $ 175
Nov 13, 2024 $ 0.0000406
-16.54%
$ 631,820 $ 236
Nov 12, 2024 $ 0.0000487
+22.23%
$ 757,130 $ 88
Nov 11, 2024 $ 0.0000398
+2.13%
$ 619,415 $ 170
Nov 10, 2024 $ 0.0000394
+6.30%
$ 612,415 $ 281
Nov 9, 2024 $ 0.000037
-0.80%
$ 576,103 $ 24
Nov 8, 2024 $ 0.0000373
+8.89%
$ 580,749 $ 79
Nov 7, 2024 $ 0.0000345
-13.32%
$ 537,195 $ 96
Nov 6, 2024 $ 0.0000398
+14.63%
$ 619,751 $ 63
Nov 5, 2024 $ 0.0000347
-13.49%
$ 540,686 $ 61
Nov 4, 2024 $ 0.0000402
+0.36%
$ 624,983 $ 407
Nov 3, 2024 $ 0.00004
-1.50%
$ 622,850 $ 12
Nov 2, 2024 $ 0.0000406
+16.84%
$ 632,337 $ 204
Nov 1, 2024 $ 0.0000348
-10.74%
$ 541,224 $ 221
Oct 31, 2024 $ 0.000039
+7.14%
$ 606,429 $ 18
Oct 30, 2024 $ 0.0000364
-11.92%
$ 566,046 $ 25
Oct 29, 2024 $ 0.0000413
-0.17%
$ 642,667 $ 32
Oct 28, 2024 $ 0.0000414
+8.97%
$ 643,779 $ 244
Oct 27, 2024 $ 0.0000384
+6.67%
$ 597,536 $ 75
Oct 26, 2024 $ 0.0000373
-6.05%
$ 580,193 $ 135
Oct 25, 2024 $ 0.0000397
+13.89%
$ 617,570 $ 93
Oct 24, 2024 $ 0.0000348
+4.55%
$ 542,259 $ 135
Oct 23, 2024 $ 0.0000333
-11.59%
$ 518,684 $ 91
Oct 22, 2024 $ 0.0000337
-8.41%
$ 524,252 $ 202
Oct 21, 2024 $ 0.0000368
-2.01%
$ 572,482 $ 121