Bitnet IO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000765
-6.86%
$ 1.19 million $ 186
Jul 11, 2024 $ 0.0000821
-9.10%
$ 1.28 million $ 140
Jul 10, 2024 $ 0.0000905
+37.62%
$ 1.41 million $ 914
Jul 9, 2024 $ 0.0000657
-9.63%
$ 1.02 million $ 327
Jul 8, 2024 $ 0.0000728
-10.65%
$ 1.13 million $ 354
Jul 7, 2024 $ 0.0000815
-20.36%
$ 1.27 million $ 101
Jul 6, 2024 $ 0.000102
-17.74%
$ 1.59 million $ 194
Jul 5, 2024 $ 0.000125
+33.78%
$ 1.94 million $ 3,935
Jul 4, 2024 $ 0.0000934
-12.92%
$ 1.45 million $ 272
Jul 3, 2024 $ 0.000107
-2.61%
$ 1.67 million $ 62
Jul 2, 2024 $ 0.00011
-8.46%
$ 1.71 million $ 125
Jul 1, 2024 $ 0.00012
+11.66%
$ 1.87 million $ 83
Jun 30, 2024 $ 0.000108
-5.21%
$ 1.68 million $ 384
Jun 29, 2024 $ 0.000114
+13.26%
$ 1.77 million $ 814
Jun 28, 2024 $ 0.0001
+9.72%
$ 1.56 million $ 481
Jun 27, 2024 $ 0.000091
-2.34%
$ 1.42 million $ 884
Jun 26, 2024 $ 0.0000931
-11.34%
$ 1.45 million $ 1,466
Jun 25, 2024 $ 0.000105
+0.37%
$ 1.63 million $ 423
Jun 20, 2024 $ 0.0001
-10.09%
$ -- $ 150
Jun 19, 2024 $ 0.000111
-6.34%
$ 1.73 million $ 45
Jun 18, 2024 $ 0.000119
-18.78%
$ 1.85 million $ 527
Jun 17, 2024 $ 0.000147
-12.37%
$ 2.28 million $ 249
Jun 16, 2024 $ 0.000167
+20.40%
$ 2.6 million $ 353
Jun 15, 2024 $ 0.000138
+6.53%
$ 2.15 million $ 45
Jun 14, 2024 $ 0.00013
-1.56%
$ 2.02 million $ 578
Jun 13, 2024 $ 0.000132
-1.22%
$ 2.05 million $ 1,078
Jun 12, 2024 $ 0.000134
-1.01%
$ 2.08 million $ 139
Jun 11, 2024 $ 0.000136
-6.41%
$ 2.11 million $ 319
Jun 10, 2024 $ 0.000145
+3.46%
$ 2.26 million $ 526
Jun 9, 2024 $ 0.00014
+0.56%
$ 2.18 million $ 57
Jun 8, 2024 $ 0.000139
-0.09%
$ 2.17 million $ 83
Jun 7, 2024 $ 0.00014
+5.82%
$ 2.17 million $ 248
Jun 6, 2024 $ 0.000132
-3.48%
$ 2.05 million $ 1,362
Jun 5, 2024 $ 0.000137
-11.19%
$ 2.13 million $ 1,010
Jun 4, 2024 $ 0.000154
+14.39%
$ 2.4 million $ 896
Jun 3, 2024 $ 0.000134
+3.46%
$ 2.08 million $ 176
Jun 2, 2024 $ 0.000129
+1.63%
$ 2.01 million $ 380
Jun 1, 2024 $ 0.000127
-7.71%
$ 1.98 million $ 415
May 31, 2024 $ 0.000138
+1.55%
$ 2.14 million $ 331
May 30, 2024 $ 0.000136
-15.31%
$ 2.11 million $ 784
May 29, 2024 $ 0.00016
-15.48%
$ 2.49 million $ 1,165
May 28, 2024 $ 0.000189
-3.60%
$ 2.94 million $ 1,413
May 27, 2024 $ 0.000196
-1.74%
$ 3.05 million $ 428
May 26, 2024 $ 0.000198
+5.97%
$ 3.07 million $ 589
May 25, 2024 $ 0.000186
-22.21%
$ 2.9 million $ 6,352
May 24, 2024 $ 0.000242
-6.43%
$ 3.77 million $ 1,001
May 23, 2024 $ 0.000259
-1.15%
$ 4.03 million $ 858
May 22, 2024 $ 0.000262
-8.17%
$ 4.08 million $ 3,078
May 21, 2024 $ 0.000285
+0.88%
$ 4.44 million $ 1,542
May 20, 2024 $ 0.000283
-5.78%
$ 4.4 million $ 1,652