Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnet IO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0003
-1.45%
$4.67 million $1,485
May 18, 2024 $0.000304
+1.81%
$4.74 million $862
May 17, 2024 $0.000299
-3.43%
$4.65 million $1,252
May 16, 2024 $0.00031
-7.77%
$4.82 million $4,465
May 15, 2024 $0.000339
-2.43%
$5.27 million $1,834
May 14, 2024 $0.000347
-0.38%
$5.41 million $1,093
May 13, 2024 $0.000348
-1.14%
$5.42 million $890
May 12, 2024 $0.000353
+12.86%
$5.49 million $3,919
May 11, 2024 $0.000313
-7.02%
$4.87 million $2,134
May 10, 2024 $0.000336
+7.50%
$5.24 million $813
May 9, 2024 $0.000313
-0.96%
$4.87 million $908
May 8, 2024 $0.000313
+2.69%
$4.87 million $463
May 7, 2024 $0.000305
+19.94%
$4.74 million $4,777
May 6, 2024 $0.000254
-11.88%
$3.95 million $1,848
May 5, 2024 $0.000288
+6.78%
$4.49 million $391
May 4, 2024 $0.00027
+4.10%
$4.2 million $1,006
May 3, 2024 $0.000259
-4.61%
$4.03 million $766
May 2, 2024 $0.000272
-3.57%
$4.23 million $1,286
May 1, 2024 $0.000282
-8.09%
$4.37 million $1,239
Apr 30, 2024 $0.000307
-10.72%
$4.77 million $262
Apr 29, 2024 $0.000344
+12.58%
$5.35 million $693
Apr 28, 2024 $0.000307
+0.64%
$4.78 million $1,101
Apr 27, 2024 $0.000305
-1.60%
$4.75 million $727
Apr 26, 2024 $0.00031
+7.62%
$4.83 million $1,327
Apr 25, 2024 $0.000294
+4.78%
$4.57 million $2,518
Apr 24, 2024 $0.000281
-2.02%
$4.37 million $440
Apr 23, 2024 $0.000288
-13.08%
$4.49 million $3,758
Apr 22, 2024 $0.000332
-7.46%
$5.16 million $3,161
Apr 21, 2024 $0.000358
+15.23%
$5.58 million $3,845
Apr 20, 2024 $0.000311
-14.12%
$4.84 million $2,719
Apr 19, 2024 $0.000362
+18.46%
$5.64 million $4,540
Apr 18, 2024 $0.000306
-12.95%
$4.76 million $4,036
Apr 17, 2024 $0.000349
-6.27%
$5.43 million $1,512
Apr 16, 2024 $0.000372
+1.85%
$5.79 million $4,470
Apr 15, 2024 $0.000366
-5.32%
$5.69 million $1,630
Apr 14, 2024 $0.000386
+5.11%
$6.01 million $1,967
Apr 13, 2024 $0.000367
-11.74%
$5.72 million $2,608
Apr 12, 2024 $0.000416
+4.06%
$6.48 million $1,322
Apr 11, 2024 $0.0004
+2.21%
$6.22 million $1,672
Apr 10, 2024 $0.00039
-3.89%
$6.08 million $5,234
Apr 9, 2024 $0.000409
-2.25%
$6.37 million $17,933
Apr 8, 2024 $0.00045
-8.27%
$7 million $2,457
Apr 7, 2024 $0.00049
+1.99%
$7.63 million $1,209
Apr 6, 2024 $0.000481
-3.14%
$7.48 million $3,049
Apr 5, 2024 $0.000496
+5.77%
$7.73 million $1,581
Apr 4, 2024 $0.000465
-9.66%
$7.24 million $5,110
Apr 3, 2024 $0.000515
-12.40%
$8.01 million $5,222
Apr 2, 2024 $0.000588
+4.32%
$9.14 million $4,240
Apr 1, 2024 $0.00057
-11.95%
$8.77 million $4,955
Mar 31, 2024 $0.00072
+9.16%
$11.2 million $4,985