Bitnet IO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0003
-1.45%
$4.67 million $1,485
May 18, 2024 $0.000304
+1.81%
$4.74 million $862
May 17, 2024 $0.000299
-3.43%
$4.65 million $1,252
May 16, 2024 $0.00031
-7.77%
$4.82 million $4,465
May 15, 2024 $0.000339
-2.43%
$5.27 million $1,834
May 14, 2024 $0.000347
-0.38%
$5.41 million $1,093
May 13, 2024 $0.000348
-1.14%
$5.42 million $890
May 12, 2024 $0.000353
+12.86%
$5.49 million $3,919
May 11, 2024 $0.000313
-7.02%
$4.87 million $2,134
May 10, 2024 $0.000336
+7.50%
$5.24 million $813
May 9, 2024 $0.000313
-0.96%
$4.87 million $908
May 8, 2024 $0.000313
+2.69%
$4.87 million $463
May 7, 2024 $0.000305
+19.94%
$4.74 million $4,777
May 6, 2024 $0.000254
-11.88%
$3.95 million $1,848
May 5, 2024 $0.000288
+6.78%
$4.49 million $391
May 4, 2024 $0.00027
+4.10%
$4.2 million $1,006
May 3, 2024 $0.000259
-4.61%
$4.03 million $766
May 2, 2024 $0.000272
-3.57%
$4.23 million $1,286
May 1, 2024 $0.000282
-8.09%
$4.37 million $1,239
Apr 30, 2024 $0.000307
-10.72%
$4.77 million $262
Apr 29, 2024 $0.000344
+12.58%
$5.35 million $693
Apr 28, 2024 $0.000307
+0.64%
$4.78 million $1,101
Apr 27, 2024 $0.000305
-1.60%
$4.75 million $727
Apr 26, 2024 $0.00031
+7.62%
$4.83 million $1,327
Apr 25, 2024 $0.000294
+4.78%
$4.57 million $2,518
Apr 24, 2024 $0.000281
-2.02%
$4.37 million $440
Apr 23, 2024 $0.000288
-13.08%
$4.49 million $3,758
Apr 22, 2024 $0.000332
-7.46%
$5.16 million $3,161
Apr 21, 2024 $0.000358
+15.23%
$5.58 million $3,845
Apr 20, 2024 $0.000311
-14.12%
$4.84 million $2,719
Apr 19, 2024 $0.000362
+18.46%
$5.64 million $4,540
Apr 18, 2024 $0.000306
-12.95%
$4.76 million $4,036
Apr 17, 2024 $0.000349
-6.27%
$5.43 million $1,512
Apr 16, 2024 $0.000372
+1.85%
$5.79 million $4,470
Apr 15, 2024 $0.000366
-5.32%
$5.69 million $1,630
Apr 14, 2024 $0.000386
+5.11%
$6.01 million $1,967
Apr 13, 2024 $0.000367
-11.74%
$5.72 million $2,608
Apr 12, 2024 $0.000416
+4.06%
$6.48 million $1,322
Apr 11, 2024 $0.0004
+2.21%
$6.22 million $1,672
Apr 10, 2024 $0.00039
-3.89%
$6.08 million $5,234
Apr 9, 2024 $0.000409
-2.25%
$6.37 million $17,933
Apr 8, 2024 $0.00045
-8.27%
$7 million $2,457
Apr 7, 2024 $0.00049
+1.99%
$7.63 million $1,209
Apr 6, 2024 $0.000481
-3.14%
$7.48 million $3,049
Apr 5, 2024 $0.000496
+5.77%
$7.73 million $1,581
Apr 4, 2024 $0.000465
-9.66%
$7.24 million $5,110
Apr 3, 2024 $0.000515
-12.40%
$8.01 million $5,222
Apr 2, 2024 $0.000588
+4.32%
$9.14 million $4,240
Apr 1, 2024 $0.00057
-11.95%
$8.77 million $4,955
Mar 31, 2024 $0.00072
+9.16%
$11.2 million $4,985