LTB Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0424
+0.00%
$ 890,955 $ 428
Jan 23, 2026 $ 0.0424
-3.47%
$ -- $ 3,303
Jan 22, 2026 $ 0.0438
+0.47%
$ -- $ 1,101
Jan 21, 2026 $ 0.0438
+0.07%
$ -- $ 1,158
Jan 20, 2026 $ 0.0438
+0.45%
$ -- $ 1,246
Jan 19, 2026 $ 0.0435
+0.40%
$ 914,521 $ 647
Jan 18, 2026 $ 0.0435
+0.00%
$ 913,100 $ 2,080
Jan 17, 2026 $ 0.0442
+0.00%
$ -- $ 404
Jan 16, 2026 $ 0.0442
+0.35%
$ -- $ 768
Jan 15, 2026 $ 0.044
-0.04%
$ -- $ 103
Jan 13, 2026 $ 0.0442
-0.13%
$ -- $ 1,610
Jan 12, 2026 $ 0.0444
+0.38%
$ -- $ 1,166
Jan 11, 2026 $ 0.0442
+0.00%
$ -- $ 987
Jan 9, 2026 $ 0.0443
-0.02%
$ -- $ 449
Jan 8, 2026 $ 0.0442
+0.00%
$ -- $ 361
Jan 7, 2026 $ 0.0443
-0.18%
$ -- $ 333
Jan 6, 2026 $ 0.0442
+0.00%
$ -- $ 97
Jan 4, 2026 $ 0.0441
+0.00%
$ -- $ 265
Jan 3, 2026 $ 0.0441
+0.00%
$ -- $ 65
Jan 2, 2026 $ 0.044
-0.16%
$ 924,042 $ 41
Dec 31, 2025 $ 0.0441
+0.35%
$ -- $ 79,190
Dec 30, 2025 $ 0.0439
+0.50%
$ -- $ 78,314
Dec 29, 2025 $ 0.0438
+1.15%
$ -- $ 103,007
Dec 28, 2025 $ 0.0429
+0.00%
$ 900,060 $ 100,522
Dec 26, 2025 $ 0.0429
+0.81%
$ -- $ 72,600
Dec 25, 2025 $ 0.0429
+0.00%
$ -- $ 98,696
Dec 24, 2025 $ 0.0434
+0.43%
$ 902,161 $ 71,538
Dec 23, 2025 $ 0.0436
+0.22%
$ -- $ 71,787
Dec 22, 2025 $ 0.0426
-6.01%
$ -- $ 69,071
Dec 21, 2025 $ 0.0477
-5.88%
$ 1 million $ 63,013
Dec 20, 2025 $ 0.051
-3.38%
$ 1.07 million $ 59,572
Dec 19, 2025 $ 0.0526
+0.34%
$ 1.1 million $ 56,899
Dec 18, 2025 $ 0.0523
-9.53%
$ 1.1 million $ 55,821
Dec 17, 2025 $ 0.0586
-21.61%
$ 1.21 million $ 45,084
Dec 16, 2025 $ 0.0752
-1.77%
$ -- $ 20,212
Dec 15, 2025 $ 0.0766
-0.33%
$ 1.61 million $ 17,845
Dec 14, 2025 $ 0.0771
-0.09%
$ 1.62 million $ 16,664
Dec 13, 2025 $ 0.0772
-0.27%
$ 1.62 million $ 16,164
Dec 12, 2025 $ 0.077
-0.73%
$ -- $ 15,796
Dec 11, 2025 $ 0.0767
-0.44%
$ -- $ 12,169
Dec 10, 2025 $ 0.0772
+0.08%
$ -- $ 10,628
Dec 9, 2025 $ 0.0772
+0.08%
$ 1.62 million $ 9,188
Dec 8, 2025 $ 0.0771
+0.68%
$ -- $ 8,977
Dec 7, 2025 $ 0.0767
-0.20%
$ 1.61 million $ 6,626
Dec 6, 2025 $ 0.0768
-1.71%
$ 1.61 million $ 5,678
Dec 5, 2025 $ 0.0781
-1.14%
$ 1.64 million $ 3,002
Dec 4, 2025 $ 0.079
-0.11%
$ -- $ 5,535
Dec 3, 2025 $ 0.0793
-0.70%
$ -- $ 3,917
Dec 2, 2025 $ 0.0804
-0.81%
$ 1.69 million $ 1,669
Dec 1, 2025 $ 0.0813
-0.60%
$ -- $ 325