LTB Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0821
+0.40%
$ -- $ 44,292
Nov 29, 2025 $ 0.0818
-1.26%
$ -- $ 43,541
Nov 28, 2025 $ 0.083
-0.15%
$ 1.74 million $ 41,278
Nov 27, 2025 $ 0.0832
-0.25%
$ -- $ 40,775
Nov 26, 2025 $ 0.0835
+0.15%
$ 1.75 million $ 38,469
Nov 25, 2025 $ 0.0835
-11.37%
$ -- $ 36,286
Nov 24, 2025 $ 0.0944
-3.00%
$ 1.98 million $ 21,108
Nov 23, 2025 $ 0.0977
+0.08%
$ -- $ 14,504
Nov 22, 2025 $ 0.0977
+2.72%
$ 2.05 million $ 13,112
Nov 21, 2025 $ 0.0939
-2.68%
$ -- $ 11,815
Nov 20, 2025 $ 0.0973
+1.44%
$ -- $ 1,752
Nov 19, 2025 $ 0.0962
+2.27%
$ -- $ 2.01 million
Nov 18, 2025 $ 0.0949
+0.08%
$ -- $ 1.96 million
Nov 17, 2025 $ 0.0949
+4.89%
$ -- $ 340,612
Nov 16, 2025 $ 0.0907
+7.88%
$ -- $ 1.85 million
Nov 15, 2025 $ 0.0838
+3.05%
$ -- $ 1.69 million
Download