Gnodi Historical Data

GNOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0163
-5.52%
$-- $1,560
Jul 5, 2026 $0.0172
+0.67%
$-- $3,681
Jul 4, 2026 $0.0171
+4.03%
$-- $11,634
Jul 3, 2026 $0.0164
+9.45%
$-- $6,884
Jul 2, 2026 $0.015
-2.33%
$-- $806
Jul 1, 2026 $0.0154
-7.33%
$-- $2,680
Jun 30, 2026 $0.0166
+16.16%
$-- $5,804
Jun 29, 2026 $0.0141
+8.94%
$-- $3,519
Jun 28, 2026 $0.0129
-9.01%
$-- $2,304
Jun 27, 2026 $0.0142
+16.28%
$-- $6,196
Jun 26, 2026 $0.0122
+13.60%
$-- $2,929
Jun 25, 2026 $0.0108
+5.28%
$-- $4,181
Jun 24, 2026 $0.0102
+17.87%
$-- $4,282
Jun 23, 2026 $0.00867
-0.86%
$-- $1,643
Jun 22, 2026 $0.00875
+0.53%
$-- $2,124
Jun 21, 2026 $0.0087
-6.35%
$-- $2,553
Jun 20, 2026 $0.00929
+4.81%
$-- $1,868
Jun 19, 2026 $0.00887
-9.48%
$-- $4,932
Jun 18, 2026 $0.0098
+15.93%
$-- $2,224
Jun 17, 2026 $0.00845
+5.43%
$-- $4,546
Jun 16, 2026 $0.00801
+2.41%
$-- $2,660
Jun 15, 2026 $0.00863
+4.03%
$-- $4,943
Jun 14, 2026 $0.00829
+2.71%
$-- $4,490
Jun 13, 2026 $0.00807
+27.61%
$-- $7,317
Jun 12, 2026 $0.00633
+8.42%
$-- $2,349
Jun 11, 2026 $0.00584
+22.91%
$-- $11,749
Jun 10, 2026 $0.00501
+7.16%
$-- $628
Jun 9, 2026 $0.00428
-0.79%
$-- $2
Jun 8, 2026 $0.00431
+0.33%
$-- $2,485
Jun 7, 2026 $0.0043
-4.00%
$-- $2,285
Jun 6, 2026 $0.00446
+0.00%
$-- $894
Jun 5, 2026 $0.00446
+3.00%
$-- $1,166
Jun 4, 2026 $0.00477
+16.95%
$-- $1,499
Jun 3, 2026 $0.00408
-1.79%
$-- $1,718
Jun 2, 2026 $0.00416
+2.47%
$-- $2,594
Jun 1, 2026 $0.00406
+0.77%
$-- $3,967
May 31, 2026 $0.00403
+0.27%
$-- $619
May 30, 2026 $0.00402
+0.49%
$-- $2,740
May 29, 2026 $0.004
-4.51%
$-- $2,193
May 28, 2026 $0.00418
+8.02%
$-- $1,137
May 27, 2026 $0.00387
-0.02%
$-- $1,582
May 26, 2026 $0.00387
-0.84%
$-- $1,014
May 25, 2026 $0.00391
+1.49%
$-- $4,035
May 24, 2026 $0.00385
+0.00%
$-- $125
May 23, 2026 $0.00383
-0.01%
$-- $125
May 22, 2026 $0.00383
+0.58%
$-- $1,622
May 21, 2026 $0.00384
+4.04%
$-- $67
May 20, 2026 $0.00369
-3.18%
$-- $1,311
May 19, 2026 $0.00377
+4.32%
$-- $898
May 18, 2026 $0.00361
+6.22%
$-- $1,381