Gnodi Historical Data

GNOD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0151
+0.00%
$-- $5,880
Jul 1, 6 AM $0.0151
+0.00%
$-- $5,955
Jul 1, 3 AM $0.0166
+0.00%
$-- $5,331
Jul 1, 2 AM $0.0166
+0.00%
$-- $5,802
Jul 1, 1 AM $0.0166
+0.00%
$-- $5,802
Jul 1, 12 AM $0.0166
+0.00%
$-- $5,802
Jun 30, 11 PM $0.0166
+0.00%
$-- $5,804
Jun 30, 10 PM $0.0174
+2.99%
$-- $6,434
Jun 30, 9 PM $0.0169
+3.08%
$-- $5,774
Jun 30, 8 PM $0.0164
+2.05%
$-- $5,799
Jun 30, 7 PM $0.0161
+3.07%
$-- $5,879
Jun 30, 6 PM $0.0156
-0.01%
$-- $4,426
Jun 30, 5 PM $0.0156
+3.78%
$-- $4,261
Jun 30, 4 PM $0.015
+0.00%
$-- $4,009
Jun 30, 3 PM $0.015
+2.47%
$-- $4,036
Jun 30, 2 PM $0.0147
+0.00%
$-- $4,020
Jun 30, 1 PM $0.0147
+1.02%
$-- $4,021
Jun 30, 12 PM $0.0148
+1.27%
$-- $3,409
Jun 30, 11 AM $0.0147
+0.00%
$-- $3,142
Jun 30, 10 AM $0.0147
+0.09%
$-- $3,142
Jun 30, 9 AM $0.0146
+0.00%
$-- $3,123
Jun 30, 8 AM $0.0146
-0.01%
$-- $3,124
Jun 30, 7 AM $0.0146
+0.00%
$-- $3,111
Jun 30, 6 AM $0.0146
+0.00%
$-- $3,111
Jun 30, 5 AM $0.0146
+0.00%
$-- $3,112
Jun 30, 4 AM $0.0146
+0.02%
$-- $3,112
Jun 30, 3 AM $0.0146
+2.42%
$-- $4,049
Jun 30, 2 AM $0.0143
+0.00%
$-- $3,599
Jun 30, 1 AM $0.0143
+0.00%
$-- $3,599
Jun 30, 12 AM $0.0143
+0.14%
$-- $3,599
Jun 29, 11 PM $0.0141
+0.12%
$-- $3,519
Jun 29, 10 PM $0.0139
-0.24%
$-- $3,212
Jun 29, 9 PM $0.0146
+6.95%
$-- $2,956
Jun 29, 8 PM $0.0146
+15.03%
$-- $1
Jun 29, 7 PM $0.0127
+0.00%
$-- $1,428
Jun 29, 6 PM $0.0127
+0.00%
$-- $1,427
Jun 29, 5 PM $0.0127
-0.02%
$-- $1,428
Jun 29, 4 PM $0.0127
-0.52%
$-- $1,428
Jun 29, 3 PM $0.0128
-11.89%
$-- $1,539
Jun 29, 2 PM $0.0145
-0.01%
$-- $1,143
Jun 29, 1 PM $0.0145
+0.00%
$-- $2,132
Jun 29, 12 PM $0.0145
+0.00%
$-- $2,132
Jun 29, 11 AM $0.0145
+0.00%
$-- $2,132
Jun 29, 10 AM $0.0145
+0.00%
$-- $2,132
Jun 29, 9 AM $0.0145
+0.00%
$-- $2,161
Jun 29, 8 AM $0.0145
+0.00%
$-- $2,161
Jun 29, 7 AM $0.0145
+0.00%
$-- $2,161
Jun 29, 6 AM $0.0145
+0.00%
$-- $2,367
Jun 29, 5 AM $0.0145
+7.61%
$-- $2,367
Jun 29, 4 AM $0.0135
+4.06%
$-- $1